Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Claverhouse Investment Trust Plc | JCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.85% | 712.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 708.00 | 708.00 | 712.00 | 712.00 | 706.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.00 | 712.00 | 686.00 | 701.36 | 63,931 | 22.00 | 3.19% |
| 1 Month | 698.00 | 712.00 | 682.00 | 695.58 | 89,343 | 14.00 | 2.01% |
| 3 Months | 660.00 | 712.00 | 646.00 | 673.27 | 96,242 | 52.00 | 7.88% |
| 6 Months | 626.00 | 712.00 | 626.00 | 667.02 | 76,749 | 86.00 | 13.74% |
| 1 Year | 678.00 | 712.00 | 626.00 | 664.69 | 80,933 | 34.00 | 5.01% |
| 3 Years | 718.00 | 790.00 | 618.00 | 693.78 | 81,384 | -6.00 | -0.84% |
| 5 Years | 710.00 | 798.00 | 446.00 | 674.19 | 78,674 | 2.00 | 0.28% |
JCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 712.00 | 6.00 | 0.85% | 708.00 | 712.00 | 708.00 | 58,779 |
| Apr 25 2024 | 706.00 | 4.00 | 0.57% | 698.00 | 706.00 | 698.00 | 92,347 |
| Apr 24 2024 | 702.00 | 0.00 | 0.00% | 704.00 | 710.00 | 700.00 | 60,420 |
| Apr 23 2024 | 702.00 | -4.00 | -0.57% | 706.00 | 708.00 | 702.00 | 41,320 |
| Apr 22 2024 | 706.00 | 16.00 | 2.32% | 692.00 | 706.00 | 692.00 | 58,269 |
| Apr 19 2024 | 690.00 | -4.00 | -0.58% | 690.00 | 692.00 | 686.00 | 67,297 |
| Apr 18 2024 | 694.00 | 2.00 | 0.29% | 688.00 | 694.00 | 688.00 | 68,426 |
| Apr 17 2024 | 692.00 | 6.00 | 0.87% | 690.00 | 694.00 | 686.00 | 69,345 |
| Apr 16 2024 | 686.00 | -14.00 | -2.00% | 682.00 | 688.00 | 682.00 | 57,503 |
| Apr 15 2024 | 700.00 | 6.00 | 0.86% | 692.00 | 702.00 | 692.00 | 90,813 |
| Apr 12 2024 | 694.00 | 0.00 | 0.00% | 704.00 | 704.00 | 694.00 | 93,617 |
| Apr 11 2024 | 694.00 | 0.00 | 0.00% | 698.00 | 698.00 | 694.00 | 73,655 |
| Apr 10 2024 | 694.00 | -2.00 | -0.29% | 700.00 | 700.00 | 694.00 | 144,907 |
| Apr 09 2024 | 696.00 | -2.00 | -0.29% | 688.00 | 698.00 | 688.00 | 78,373 |
| Apr 08 2024 | 698.00 | 4.00 | 0.58% | 684.00 | 700.00 | 684.00 | 203,249 |
| Apr 05 2024 | 694.00 | -4.00 | -0.57% | 694.00 | 694.00 | 694.00 | 93,518 |
| Apr 04 2024 | 698.00 | 11.00 | 1.60% | 692.00 | 698.00 | 690.00 | 101,942 |
| Apr 03 2024 | 687.00 | -3.00 | -0.43% | 686.00 | 696.00 | 686.00 | 92,357 |
| Apr 02 2024 | 690.00 | -6.00 | -0.86% | 698.00 | 698.00 | 690.00 | 120,808 |
| Mar 28 2024 | 696.00 | 2.00 | 0.29% | 692.00 | 696.00 | 692.00 | 79,135 |
| Mar 27 2024 | 694.00 | 4.00 | 0.58% | 688.00 | 696.00 | 686.00 | 96,773 |
