Jpmorgan Claverhouse Investment Trust Plc (JCH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 1.10497237569 | 724 | 734 | 712 | 120074 | 725.24361225 | DE |
| 4 | 24 | 3.38983050847 | 708 | 734 | 688 | 75502 | 716.27924061 | DE |
| 12 | 28 | 3.97727272727 | 704 | 734 | 684 | 69877 | 706.67096961 | DE |
| 26 | -6 | -0.813008130081 | 738 | 744 | 684 | 76698 | 711.26547532 | DE |
| 52 | 74 | 11.2462006079 | 658 | 748 | 646 | 79371 | 704.15979118 | DE |
| 156 | -8 | -1.08108108108 | 740 | 758 | 618 | 84287 | 688.70261115 | DE |
| 260 | -36 | -4.6875 | 768 | 796 | 446 | 80074 | 674.80552485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 732 | 4 | 0.55 | 728 | 734 | 728 | 115495 |
| 1738258200 | 728 | 0 | 0.00 | 722 | 730 | 722 | 93325 |
| 1738171800 | 728 | 3 | 0.41 | 730 | 732 | 728 | 183193 |
| 1738085400 | 725 | 7 | 0.97 | 718 | 728 | 714 | 133201 |
| 1737999000 | 718 | -6 | -0.83 | 714 | 718 | 712 | 82108 |
| 1737739800 | 724 | -4 | -0.55 | 724 | 724 | 722 | 108541 |
| 1737653400 | 728 | 5 | 0.69 | 720 | 728 | 720 | 71332 |
| 1737567000 | 723 | 1 | 0.14 | 718 | 726 | 718 | 59529 |
| 1737480600 | 722 | 6 | 0.84 | 722 | 722 | 722 | 112163 |
| 1737394200 | 716 | -6 | -0.83 | 716 | 720 | 714 | 65218 |
| 1737135000 | 722 | 14 | 1.98 | 720 | 722 | 716 | 101370 |
| 1737048600 | 708 | 4 | 0.57 | 706 | 712 | 704 | 55445 |
| 1736962200 | 704 | 13 | 1.88 | 700 | 706 | 696 | 57867 |
| 1736875800 | 691 | -2 | -0.29 | 690 | 696 | 688 | 63994 |
| 1736789400 | 693 | -3 | -0.43 | 698 | 698 | 690 | 83549 |
| 1736530200 | 696 | -10 | -1.42 | 700 | 702 | 696 | 47762 |
| 1736443800 | 706 | 2 | 0.28 | 700 | 706 | 698 | 47951 |
| 1736357400 | 704 | 0 | 0.00 | 700 | 704 | 700 | 38196 |
| 1736271000 | 704 | -4 | -0.56 | 708 | 708 | 704 | 45403 |
| 1736184600 | 708 | 4 | 0.57 | 704 | 710 | 700 | 33604 |
| 1735925400 | 704 | -4 | -0.56 | 708 | 710 | 704 | 26298 |
| 1735839000 | 708 | 4 | 0.57 | 708 | 708 | 706 | 44806 |
| 1735666200 | 704 | 9 | 1.29 | 688 | 706 | 688 | 21576 |
| 1735579800 | 695 | -3 | -0.43 | 690 | 695 | 690 | 24412 |
| 1735320600 | 698 | 0 | 0.00 | 702 | 702 | 692 | 22484 |
| 1735061400 | 698 | 5 | 0.72 | 700 | 700 | 698 | 20134 |
| 1734975000 | 693 | -1 | -0.14 | 692 | 694 | 692 | 20893 |
| 1734715800 | 694 | 4 | 0.58 | 686 | 694 | 684 | 53114 |
| 1734629400 | 690 | -6 | -0.86 | 690 | 692 | 690 | 52414 |
| 1734543000 | 696 | -2 | -0.29 | 700 | 700 | 696 | 76255 |
| 1734456600 | 698 | -9 | -1.27 | 698 | 700 | 698 | 52462 |
| 1734370200 | 707 | -1 | -0.14 | 702 | 708 | 702 | 100435 |
| 1734111000 | 708 | 2 | 0.28 | 704 | 708 | 704 | 34050 |
| 1734024600 | 706 | -2 | -0.28 | 706 | 706 | 706 | 93786 |
| 1733938200 | 708 | 0 | 0.00 | 710 | 710 | 706 | 43385 |
| 1733851800 | 708 | -8 | -1.12 | 712 | 712 | 708 | 35361 |
| 1733765400 | 716 | 3 | 0.42 | 716 | 716 | 716 | 83568 |
| 1733506200 | 713 | -3 | -0.42 | 712 | 714 | 706 | 73671 |
| 1733419800 | 716 | 8 | 1.13 | 712 | 716 | 712 | 99336 |
| 1733333400 | 708 | 0 | 0.00 | 712 | 716 | 708 | 72152 |
| 1733247000 | 708 | -3 | -0.42 | 702 | 714 | 702 | 49279 |
| 1733160600 | 711 | 3 | 0.42 | 702 | 711 | 702 | 93097 |
| 1732901400 | 708 | 4 | 0.57 | 706 | 708 | 706 | 50791 |
| 1732815000 | 704 | 2 | 0.28 | 704 | 704 | 704 | 96359 |
| 1732728600 | 702 | -1 | -0.14 | 702 | 702 | 698 | 82829 |
| 1732642200 | 703 | 1 | 0.14 | 708 | 708 | 702 | 65640 |
| 1732555800 | 702 | 0 | 0.00 | 702 | 710 | 700 | 167983 |
| 1732296600 | 702 | 6 | 0.86 | 696 | 702 | 696 | 74026 |
| 1732210200 | 696 | 9 | 1.31 | 696 | 696 | 696 | 109832 |
| 1732123800 | 687 | -1 | -0.15 | 690 | 692 | 684 | 40653 |
| 1732037400 | 688 | -2 | -0.29 | 686 | 688 | 684 | 46706 |
| 1731951000 | 690 | 4 | 0.58 | 686 | 692 | 686 | 174533 |
| 1731691800 | 686 | -8 | -1.15 | 696 | 696 | 686 | 68861 |
| 1731605400 | 694 | 6 | 0.87 | 688 | 694 | 688 | 63581 |
| 1731519000 | 688 | -2 | -0.29 | 688 | 688 | 686 | 47151 |
| 1731432600 | 690 | -8 | -1.15 | 694 | 698 | 686 | 61222 |
| 1731346200 | 698 | 2 | 0.29 | 698 | 700 | 696 | 93307 |
| 1731087000 | 696 | -8 | -1.14 | 704 | 704 | 696 | 58665 |
| 1731000600 | 704 | 0 | 0.00 | 700 | 704 | 700 | 20751 |
| 1730914200 | 704 | -1 | -0.14 | 716 | 716 | 704 | 97853 |
| 1730827800 | 705 | -5 | -0.70 | 712 | 712 | 704 | 15771 |
| 1730741400 | 710 | 6 | 0.85 | 706 | 710 | 704 | 154409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
