ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Rmb Us Etfa

Jpm Rmb Us Etfa (JCAS)

72.9075
0.00
(0.00%)
Closed November 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173281500072.907500.0072.907572.907572.90750
173272860072.907500.0072.907572.907572.90750
173264220072.907500.0072.907572.907572.90750
173255580072.907500.0072.907572.907572.90750
173229660072.907500.0072.907572.907572.90750
173221020072.907500.0072.907572.907572.90750
173212380072.907500.0072.907572.907572.90750
173203740072.907500.0072.907572.907572.90750
173195100072.907500.0072.907572.907572.90750
173169180072.907500.0072.907572.907572.90750
173160540072.907500.0072.907572.907572.90750
173151900072.907500.0072.907572.907572.90750
173143260072.907500.0072.907572.907572.90750
173134620072.907500.0072.907572.907572.90750
173108700072.907500.0072.907572.907572.90750
173100060072.907500.0072.907572.907572.90750
173091420072.907500.0072.907572.907572.90750
173082780072.907500.0072.907572.907572.90750
173074140072.907500.0072.907572.907572.90750
173048220072.907500.0072.907572.907572.90750
173039580072.907500.0072.907572.907572.90750
173030940072.907500.0072.907572.907572.90750
173022300072.907500.0072.907572.907572.90750
173013660072.907500.0072.907572.907572.90750
172987380072.907500.0072.907572.907572.90750
172978740072.907500.0072.907572.907572.90750
172970100072.907500.0072.907572.907572.90750
172961460072.907500.0072.907572.907572.90750
172952820072.907500.0072.907572.907572.90750
172926900072.907500.0072.907572.907572.90750
172918260072.907500.0072.907572.907572.90750
172909620072.907500.0072.907572.907572.90750
172900980072.907500.0072.907572.907572.90750
172892340072.907500.0072.907572.907572.90750
172866420072.907500.0072.907572.907572.90750
172857780072.907500.0072.907572.907572.90750
172849140072.907500.0072.907572.907572.90750
172840500072.907500.0072.907572.907572.90750
172831860072.907500.0072.907572.907572.90750
172805940072.907500.0072.907572.907572.90750
172797300072.907500.0072.907572.907572.90750
172788660072.907500.0072.907572.907572.90750
172780020072.907500.0072.907572.907572.90750
172771380072.907500.0072.907572.907572.90750
172745460072.907500.0072.907572.907572.90750
172736820072.907500.0072.907572.907572.90750
172728180072.907500.0072.907572.907572.90750
172719540072.907500.0072.907572.907572.90750
172710900072.907500.0072.907572.907572.90750
172684980072.907500.0072.907572.907572.90750
172676340072.907500.0072.907572.907572.90750
172667700072.907500.0072.907572.907572.90750
172659060072.907500.0072.907572.907572.90750
172650420072.907500.0072.907572.907572.90750
172624500072.907500.0072.907572.907572.90750
172615860072.907500.0072.907572.907572.90750
172607220072.907500.0072.907572.907572.90750
172598580072.907500.0072.907572.907572.90750
172589940072.907500.0072.907572.907572.90750
172564020072.907500.0072.907572.907572.90750
172555380072.907500.0072.907572.907572.90750
172546740072.907500.0072.907572.907572.90750
172538100072.907500.0072.907572.907572.90750
172529460072.907500.0072.907572.907572.90750
172503540072.907500.0072.907572.907572.90750
172494900072.907500.0072.907572.907572.90750

Your Recent History

Delayed Upgrade Clock