ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jpm Rmb Us Etfa

Jpm Rmb Us Etfa (JCAS)

72.9075
0.00
(0.00%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173048220072.907500.0072.907572.907572.90750
173039580072.907500.0072.907572.907572.90750
173030940072.907500.0072.907572.907572.90750
173022300072.907500.0072.907572.907572.90750
173013660072.907500.0072.907572.907572.90750
172987380072.907500.0072.907572.907572.90750
172978740072.907500.0072.907572.907572.90750
172970100072.907500.0072.907572.907572.90750
172961460072.907500.0072.907572.907572.90750
172952820072.907500.0072.907572.907572.90750
172926900072.907500.0072.907572.907572.90750
172918260072.907500.0072.907572.907572.90750
172909620072.907500.0072.907572.907572.90750
172900980072.907500.0072.907572.907572.90750
172892340072.907500.0072.907572.907572.90750
172866420072.907500.0072.907572.907572.90750
172857780072.907500.0072.907572.907572.90750
172849140072.907500.0072.907572.907572.90750
172840500072.907500.0072.907572.907572.90750
172831860072.907500.0072.907572.907572.90750
172805940072.907500.0072.907572.907572.90750
172797300072.907500.0072.907572.907572.90750
172788660072.907500.0072.907572.907572.90750
172780020072.907500.0072.907572.907572.90750
172771380072.907500.0072.907572.907572.90750
172745460072.907500.0072.907572.907572.90750
172736820072.907500.0072.907572.907572.90750
172728180072.907500.0072.907572.907572.90750
172719540072.907500.0072.907572.907572.90750
172710900072.907500.0072.907572.907572.90750
172684980072.907500.0072.907572.907572.90750
172676340072.907500.0072.907572.907572.90750
172667700072.907500.0072.907572.907572.90750
172659060072.907500.0072.907572.907572.90750
172650420072.907500.0072.907572.907572.90750
172624500072.907500.0072.907572.907572.90750
172615860072.907500.0072.907572.907572.90750
172607220072.907500.0072.907572.907572.90750
172598580072.907500.0072.907572.907572.90750
172589940072.907500.0072.907572.907572.90750
172564020072.907500.0072.907572.907572.90750
172555380072.907500.0072.907572.907572.90750
172546740072.907500.0072.907572.907572.90750
172538100072.907500.0072.907572.907572.90750
172529460072.907500.0072.907572.907572.90750
172503540072.907500.0072.907572.907572.90750
172494900072.907500.0072.907572.907572.90750
172486260072.907500.0072.907572.907572.90750
172477620072.907500.0072.907572.907572.90750
172443060072.907500.0072.907572.907572.90750
172434420072.907500.0072.907572.907572.90750
172425780072.907500.0072.907572.907572.90750
172417140072.907500.0072.907572.907572.90750
172408500072.907500.0072.907572.907572.90750
172382580072.907500.0072.907572.907572.90750
172373940072.907500.0072.907572.907572.90750
172365300072.907500.0072.907572.907572.90750
172356660072.907500.0072.907572.907572.90750
172348020072.907500.0072.907572.907572.90750
172322100072.907500.0072.907572.907572.90750
172313460072.907500.0072.907572.907572.90750
172304820072.907500.0072.907572.907572.90750
172296180072.907500.0072.907572.907572.90750
172287540072.907500.0072.907572.907572.90750

Your Recent History

Delayed Upgrade Clock