Am Jpn Sri Pab (JARG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 4949.5 | 29.25 | 0.59 | 4949.5 | 4949.5 | 4949.5 | 0 |
| 1731691800 | 4920.25 | -26.75 | -0.54 | 4920.25 | 4920.25 | 4920.25 | 65 |
| 1731605400 | 4947 | -10.5 | -0.21 | 4952.5 | 4956 | 4947 | 352 |
| 1731519000 | 4957.5 | -34.5 | -0.69 | 4957.5 | 4957.5 | 4957.5 | 0 |
| 1731432600 | 4992 | -57 | -1.13 | 5019 | 5022 | 4992 | 783 |
| 1731346200 | 5049 | 12.5 | 0.25 | 5049 | 5049 | 5049 | 0 |
| 1731087000 | 5036.5 | 29.5 | 0.59 | 5036.5 | 5036.5 | 5036.5 | 0 |
| 1731000600 | 5007 | 10.25 | 0.21 | 5007 | 5007 | 5007 | 0 |
| 1730914200 | 4996.75 | 42 | 0.85 | 4996.75 | 4996.75 | 4996.75 | 0 |
| 1730827800 | 4954.75 | 25 | 0.51 | 4954.75 | 4954.75 | 4954.75 | 0 |
| 1730741400 | 4929.75 | 15.75 | 0.32 | 4929.75 | 4929.75 | 4929.75 | 140 |
| 1730482200 | 4914 | 10 | 0.20 | 4914 | 4914 | 4914 | 0 |
| 1730395800 | 4904 | -16.5 | -0.34 | 4904 | 4904 | 4904 | 39 |
| 1730309400 | 4920.5 | 11.25 | 0.23 | 4940 | 4956 | 4920.5 | 728 |
| 1730223000 | 4909.25 | 17.75 | 0.36 | 4909.25 | 4909.25 | 4909.25 | 0 |
| 1730136600 | 4891.5 | 35.75 | 0.74 | 4891.5 | 4891.5 | 4891.5 | 0 |
| 1729873800 | 4855.75 | 11.75 | 0.24 | 4855.75 | 4855.75 | 4855.75 | 0 |
| 1729787400 | 4844 | 22 | 0.46 | 4844 | 4844 | 4844 | 0 |
| 1729701000 | 4822 | -95 | -1.93 | 4825.5 | 4829.5 | 4813.5 | 1080 |
| 1729614600 | 4917 | -61 | -1.23 | 4917 | 4917 | 4917 | 0 |
| 1729528200 | 4978 | -58 | -1.15 | 5014 | 5014 | 4978 | 112 |
| 1729269000 | 5036 | -13 | -0.26 | 5036 | 5036 | 5036 | 2 |
| 1729182600 | 5049 | -14 | -0.28 | 5049 | 5049 | 5049 | 2 |
| 1729096200 | 5063 | 3 | 0.06 | 5063 | 5063 | 5063 | 0 |
| 1729009800 | 5060 | -60.5 | -1.18 | 5091 | 5091 | 5060 | 1584 |
| 1728923400 | 5120.5 | 6 | 0.12 | 5120.5 | 5120.5 | 5120.5 | 0 |
| 1728664200 | 5114.5 | 0.5 | 0.01 | 5113 | 5117 | 5110 | 522 |
| 1728577800 | 5114 | -21.5 | -0.42 | 5114 | 5114 | 5114 | 0 |
| 1728491400 | 5135.5 | -37 | -0.72 | 5135.5 | 5135.5 | 5135.5 | 0 |
| 1728405000 | 5172.5 | 0 | 0.00 | 5172.5 | 5172.5 | 5172.5 | 0 |
| 1728318600 | 5172.5 | -13 | -0.25 | 5156 | 5172.5 | 5156 | 521 |
| 1728059400 | 5185.5 | 47 | 0.91 | 5185.5 | 5185.5 | 5185.5 | 0 |
| 1727973000 | 5138.5 | 61 | 1.20 | 5138.5 | 5138.5 | 5138.5 | 0 |
| 1727886600 | 5077.5 | -44.5 | -0.87 | 5077.5 | 5077.5 | 5077.5 | 0 |
| 1727800200 | 5122 | 23 | 0.45 | 5122 | 5122 | 5122 | 0 |
| 1727713800 | 5099 | -28 | -0.55 | 5099 | 5099 | 5099 | 0 |
| 1727454600 | 5127 | -8.5 | -0.17 | 5127 | 5127 | 5127 | 0 |
| 1727368200 | 5135.5 | 63 | 1.24 | 5135.5 | 5135.5 | 5135.5 | 0 |
| 1727281800 | 5072.5 | 16 | 0.32 | 5064 | 5072.5 | 5064 | 264 |
| 1727195400 | 5056.5 | -55.5 | -1.09 | 5044 | 5056.5 | 5044 | 176 |
| 1727109000 | 5112 | 6 | 0.12 | 5117 | 5117 | 5112 | 88 |
| 1726849800 | 5106 | -7.5 | -0.15 | 5138 | 5138 | 5106 | 156 |
| 1726763400 | 5113.5 | 75.5 | 1.50 | 5117 | 5117 | 5113.5 | 174 |
| 1726677000 | 5038 | -81.5 | -1.59 | 5038 | 5038 | 5038 | 0 |
| 1726590600 | 5119.5 | 6 | 0.12 | 5119.5 | 5119.5 | 5119.5 | 0 |
| 1726504200 | 5113.5 | -12 | -0.23 | 5113.5 | 5113.5 | 5113.5 | 0 |
| 1726245000 | 5125.5 | -4 | -0.08 | 5125.5 | 5125.5 | 5125.5 | 4 |
| 1726158600 | 5129.5 | 55 | 1.08 | 5121 | 5129.5 | 5121 | 86 |
| 1726072200 | 5074.5 | -11 | -0.22 | 5074.5 | 5074.5 | 5074.5 | 50 |
| 1725985800 | 5085.5 | -38 | -0.74 | 5085.5 | 5085.5 | 5085.5 | 0 |
| 1725899400 | 5123.5 | 139 | 2.79 | 5094 | 5123.5 | 5094 | 85 |
| 1725640200 | 4984.5 | -147 | -2.86 | 5048 | 5048 | 4984.5 | 1194 |
| 1725553800 | 5131.5 | 1 | 0.02 | 5131.5 | 5131.5 | 5131.5 | 0 |
| 1725467400 | 5130.5 | -65.5 | -1.26 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1725381000 | 5196 | 16 | 0.31 | 5209 | 5209 | 5196 | 168 |
| 1725294600 | 5180 | -37.5 | -0.72 | 5180 | 5180 | 5180 | 0 |
| 1725035400 | 5217.5 | -3 | -0.06 | 5217.5 | 5217.5 | 5217.5 | 0 |
| 1724949000 | 5220.5 | 17 | 0.33 | 5220.5 | 5220.5 | 5220.5 | 0 |
| 1724862600 | 5203.5 | 15.5 | 0.30 | 5203.5 | 5203.5 | 5203.5 | 0 |
| 1724776200 | 5188 | 17.5 | 0.34 | 5188 | 5188 | 5188 | 0 |
| 1724430600 | 5170.5 | 17.5 | 0.34 | 5170.5 | 5170.5 | 5170.5 | 0 |
| 1724344200 | 5153 | 17.5 | 0.34 | 5155 | 5155 | 5153 | 85 |
| 1724257800 | 5135.5 | 34.5 | 0.68 | 5135.5 | 5135.5 | 5135.5 | 0 |
| 1724171400 | 5101 | 24.5 | 0.48 | 5107 | 5107 | 5098 | 2597 |
| 1724085000 | 5076.5 | 35.5 | 0.70 | 5076.5 | 5076.5 | 5076.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
