Am Jpn Sri Pab (JARG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4898.5 | 38 | 0.78 | 4898.5 | 4898.5 | 4898.5 | 0 |
| 1719246600 | 4860.5 | 27.75 | 0.57 | 4860.5 | 4860.5 | 4860.5 | 0 |
| 1718987400 | 4832.75 | -4.25 | -0.09 | 4832.75 | 4832.75 | 4832.75 | 0 |
| 1718901000 | 4837 | 15.5 | 0.32 | 4837 | 4837 | 4837 | 0 |
| 1718814600 | 4821.5 | -12.75 | -0.26 | 4821.5 | 4821.5 | 4821.5 | 0 |
| 1718728200 | 4834.25 | 5.75 | 0.12 | 4834.25 | 4834.25 | 4834.25 | 0 |
| 1718641800 | 4828.5 | -57.25 | -1.17 | 4828.5 | 4828.5 | 4828.5 | 0 |
| 1718382600 | 4885.75 | 28 | 0.58 | 4885.75 | 4885.75 | 4885.75 | 0 |
| 1718296200 | 4857.75 | -67.5 | -1.37 | 4857.75 | 4857.75 | 4857.75 | 0 |
| 1718209800 | 4925.25 | 15.25 | 0.31 | 4925.25 | 4925.25 | 4925.25 | 0 |
| 1718123400 | 4910 | -58.5 | -1.18 | 4911 | 4911 | 4910 | 87 |
| 1718037000 | 4968.5 | 21.75 | 0.44 | 4968.5 | 4968.5 | 4968.5 | 2 |
| 1717777800 | 4946.75 | -1.25 | -0.03 | 4946.75 | 4946.75 | 4946.75 | 0 |
| 1717691400 | 4948 | -17 | -0.34 | 4948 | 4948 | 4948 | 63 |
| 1717605000 | 4965 | 16 | 0.32 | 4965 | 4965 | 4965 | 0 |
| 1717518600 | 4949 | 20.75 | 0.42 | 4962.5 | 4962.5 | 4949 | 87 |
| 1717432200 | 4928.25 | 57 | 1.17 | 4928.25 | 4928.25 | 4928.25 | 0 |
| 1717173000 | 4871.25 | 37.75 | 0.78 | 4871.25 | 4871.25 | 4871.25 | 0 |
| 1717086600 | 4833.5 | 40 | 0.83 | 4833.5 | 4833.5 | 4833.5 | 2 |
| 1717000200 | 4793.5 | -75.75 | -1.56 | 4793.5 | 4793.5 | 4793.5 | 0 |
| 1716913800 | 4869.25 | -1.5 | -0.03 | 4869.25 | 4869.25 | 4869.25 | 0 |
| 1716568200 | 4870.75 | 2 | 0.04 | 4870.75 | 4870.75 | 4870.75 | 0 |
| 1716481800 | 4868.75 | 29 | 0.60 | 4868.75 | 4868.75 | 4868.75 | 0 |
| 1716395400 | 4839.75 | -33.75 | -0.69 | 4839.75 | 4839.75 | 4839.75 | 0 |
| 1716309000 | 4873.5 | -56.5 | -1.15 | 4873.5 | 4873.5 | 4873.5 | 3 |
| 1716222600 | 4930 | 32.25 | 0.66 | 4930 | 4930 | 4930 | 3 |
| 1715963400 | 4897.75 | -12.5 | -0.25 | 4897.75 | 4897.75 | 4897.75 | 0 |
| 1715877000 | 4910.25 | -7 | -0.14 | 4910.25 | 4910.25 | 4910.25 | 0 |
| 1715790600 | 4917.25 | 21.25 | 0.43 | 4917.25 | 4917.25 | 4917.25 | 0 |
| 1715704200 | 4896 | 7.5 | 0.15 | 4907 | 4908.5 | 4896 | 348 |
| 1715617800 | 4888.5 | -24.75 | -0.50 | 4888.5 | 4888.5 | 4888.5 | 0 |
| 1715358600 | 4913.25 | 14.5 | 0.30 | 4913.25 | 4913.25 | 4913.25 | 0 |
| 1715272200 | 4898.75 | 10.5 | 0.21 | 4898.75 | 4898.75 | 4898.75 | 0 |
| 1715185800 | 4888.25 | -61.75 | -1.25 | 4888.25 | 4888.25 | 4888.25 | 0 |
| 1715099400 | 4950 | 3.75 | 0.08 | 4950 | 4950 | 4950 | 0 |
| 1714753800 | 4946.25 | 33.25 | 0.68 | 4933.5 | 4950.5 | 4930.5 | 435 |
| 1714667400 | 4913 | 58.75 | 1.21 | 4913 | 4913 | 4913 | 0 |
| 1714581000 | 4854.25 | 5.5 | 0.11 | 4854.25 | 4854.25 | 4854.25 | 0 |
| 1714494600 | 4848.75 | -37.25 | -0.76 | 4848.75 | 4848.75 | 4848.75 | 0 |
| 1714408200 | 4886 | 9 | 0.18 | 4886 | 4886 | 4886 | 0 |
| 1714149000 | 4877 | 42.25 | 0.87 | 4877 | 4877 | 4877 | 0 |
| 1714062600 | 4834.75 | -76.25 | -1.55 | 4829 | 4834.75 | 4818.5 | 176 |
| 1713976200 | 4911 | 21.75 | 0.44 | 4911 | 4911 | 4911 | 0 |
| 1713889800 | 4889.25 | -9.25 | -0.19 | 4889.25 | 4889.25 | 4889.25 | 0 |
| 1713803400 | 4898.5 | 50 | 1.03 | 4898.5 | 4898.5 | 4898.5 | 0 |
| 1713544200 | 4848.5 | -19.5 | -0.40 | 4848.5 | 4848.5 | 4848.5 | 0 |
| 1713457800 | 4868 | 12.5 | 0.26 | 4868 | 4868 | 4868 | 0 |
| 1713371400 | 4855.5 | -77 | -1.56 | 4855.5 | 4855.5 | 4855.5 | 0 |
| 1713285000 | 4932.5 | -58 | -1.16 | 4932.5 | 4932.5 | 4932.5 | 0 |
| 1713198600 | 4990.5 | -20 | -0.40 | 4990.5 | 4990.5 | 4990.5 | 0 |
| 1712939400 | 5010.5 | -6 | -0.12 | 5030 | 5030 | 5010.5 | 85 |
| 1712853000 | 5016.5 | -2.5 | -0.05 | 5016.5 | 5016.5 | 5016.5 | 0 |
| 1712766600 | 5019 | -20.5 | -0.41 | 5019 | 5019 | 5019 | 0 |
| 1712680200 | 5039.5 | -26 | -0.51 | 5039.5 | 5039.5 | 5039.5 | 0 |
| 1712593800 | 5065.5 | 10 | 0.20 | 5065.5 | 5065.5 | 5065.5 | 0 |
| 1712334600 | 5055.5 | -24.5 | -0.48 | 5055.5 | 5055.5 | 5055.5 | 0 |
| 1712248200 | 5080 | -4.5 | -0.09 | 5080 | 5080 | 5080 | 0 |
| 1712161800 | 5084.5 | 11 | 0.22 | 5084.5 | 5084.5 | 5084.5 | 0 |
| 1712075400 | 5073.5 | -74.5 | -1.45 | 5107 | 5107 | 5073.5 | 82 |
| 1711647000 | 5148 | -25 | -0.48 | 5148 | 5148 | 5148 | 0 |
| 1711560600 | 5173 | -0.5 | -0.01 | 5173 | 5173 | 5173 | 0 |
| 1711474200 | 5173.5 | 28.5 | 0.55 | 5173.5 | 5173.5 | 5173.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
