Jpmorgan Global Core Real Assets Limited Historical Data - JARE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.975	0.975	0.975	0	0	DE
4	0.027	2.84810126582	0.948	0.975	0.948	0	0	DE
12	0.105	12.0689655172	0.87	0.975	0.87	0	0	DE
26	0.075	8.33333333333	0.9	0.975	0.81	14	0.81	DE
52	0.155	18.9024390244	0.82	0.975	0.81	7	0.81	DE
156	-0.09	-8.45070422535	1.065	1.195	0.777	131	1.0454899	DE
260	-0.125	-11.3636363636	1.1	1.3	0.777	98	1.06715041	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1740504600	0.975	0	0.00	0.975	0.975	0.975
1740418200	0.975	0	0.00	0.975	0.975	0.975
1740159000	0.975	0	0.00	0.975	0.975	0.975
1740072600	0.975	0	0.00	0.975	0.975	0.975
1739986200	0.975	0	0.00	0.975	0.975	0.975
1739899800	0.975	0	0.00	0.975	0.975	0.975
1739813400	0.975	0	0.00	0.975	0.975	0.975
1739554200	0.975	0	0.00	0.975	0.975	0.975
1739467800	0.975	0	0.00	0.975	0.975	0.975
1739381400	0.975	0	0.00	0.975	0.975	0.975
1739295000	0.975	0	0.00	0.975	0.975	0.975
1739208600	0.975	0	0.00	0.975	0.975	0.975
1738949400	0.975	0.027	2.85	0.948	0.975	0.948
1738863000	0.948	0	0.00	0.948	0.948	0.948
1738776600	0.948	0	0.00	0.948	0.948	0.948
1738690200	0.948	0	0.00	0.948	0.948	0.948
1738603800	0.948	0	0.00	0.948	0.948	0.948
1738344600	0.948	0	0.00	0.948	0.948	0.948
1738258200	0.948	0	0.00	0.948	0.948	0.948
1738171800	0.948	0	0.00	0.948	0.948	0.948
1738085400	0.948	0	0.00	0.948	0.948	0.948
1737999000	0.948	0	0.00	0.948	0.948	0.948
1737739800	0.948	0	0.00	0.948	0.948	0.948
1737653400	0.948	0.028	3.04	0.92	0.948	0.92
1737567000	0.92	0	0.00	0.92	0.92	0.92
1737480600	0.92	0	0.00	0.92	0.92	0.92
1737394200	0.92	0	0.00	0.92	0.92	0.92
1737135000	0.92	0.02	2.22	0.9	0.92	0.9
1737048600	0.9	0	0.00	0.9	0.9	0.9
1736962200	0.9	0	0.00	0.9	0.9	0.9
1736875800	0.9	0	0.00	0.9	0.9	0.9
1736789400	0.9	0	0.00	0.9	0.9	0.9
1736530200	0.9	0	0.00	0.9	0.9	0.9
1736443800	0.9	0	0.00	0.9	0.9	0.9
1736357400	0.9	0	0.00	0.9	0.9	0.9
1736271000	0.9	0	0.00	0.9	0.9	0.9
1736184600	0.9	0	0.00	0.9	0.9	0.9
1735925400	0.9	0	0.00	0.9	0.9	0.9
1735839000	0.9	0	0.00	0.9	0.9	0.9
1735666200	0.9	0	0.00	0.9	0.9	0.9
1735579800	0.9	0	0.00	0.9	0.9	0.9
1735320600	0.9	0	0.00	0.9	0.9	0.9
1735061400	0.9	0	0.00	0.9	0.9	0.9
1734975000	0.9	0	0.00	0.9	0.9	0.9
1734715800	0.9	0	0.00	0.9	0.9	0.9
1734629400	0.9	0	0.00	0.9	0.9	0.9
1734543000	0.9	0	0.00	0.9	0.9	0.9
1734456600	0.9	0	0.00	0.9	0.9	0.9
1734370200	0.9	0.03	3.45	0.87	0.9	0.87
1734111000	0.87	0	0.00	0.87	0.87	0.87
1734024600	0.87	0	0.00	0.87	0.87	0.87
1733938200	0.87	0	0.00	0.87	0.87	0.87
1733851800	0.87	0	0.00	0.87	0.87	0.87
1733765400	0.87	0	0.00	0.87	0.87	0.87
1733506200	0.87	0	0.00	0.87	0.87	0.87
1733419800	0.87	0	0.00	0.87	0.87	0.87
1733333400	0.87	0	0.00	0.87	0.87	0.87
1733247000	0.87	0	0.00	0.87	0.87	0.87
1733160600	0.87	0	0.00	0.87	0.87	0.87
1732901400	0.87	0	0.00	0.87	0.87	0.87
1732815000	0.87	0.06	7.41	0.81	0.87	0.81
1732728600	0.81	0	0.00	0.81	0.81	0.81
1732642200	0.81	0	0.00	0.81	0.81	0.81

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Global Core Real Assets Limited (JARE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Global Core Real Assets Limited (JARE) Historical

Jpmorgan Global Core Real Assets Limited (JARE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free