Jpmorgan Global Core Real Assets Limited Historical Data - JARE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.9	0.9	0.9	0	0	DE
4	0.03	3.44827586207	0.87	0.9	0.87	0	0	DE
12	0	0	0.9	0.975	0.81	30	0.81	DE
26	0	0	0.9	0.975	0.81	13	0.81	DE
52	0.08	9.75609756098	0.82	0.975	0.81	7	0.81	DE
156	-0.1695	-15.8485273492	1.0695	1.195	0.777	130	1.0454899	DE
260	-0.2	-18.1818181818	1.1	1.3	0.777	101	1.06715041	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	0.9	0	0.00	0.9	0.9	0.9	0
1735839000	0.9	0	0.00	0.9	0.9	0.9	0
1735666200	0.9	0	0.00	0.9	0.9	0.9	0
1735579800	0.9	0	0.00	0.9	0.9	0.9	0
1735320600	0.9	0	0.00	0.9	0.9	0.9	0
1735061400	0.9	0	0.00	0.9	0.9	0.9	0
1734975000	0.9	0	0.00	0.9	0.9	0.9	0
1734715800	0.9	0	0.00	0.9	0.9	0.9	0
1734629400	0.9	0	0.00	0.9	0.9	0.9	0
1734543000	0.9	0	0.00	0.9	0.9	0.9	0
1734456600	0.9	0	0.00	0.9	0.9	0.9	0
1734370200	0.9	0.03	3.45	0.87	0.9	0.87	0
1734111000	0.87	0	0.00	0.87	0.87	0.87	0
1734024600	0.87	0	0.00	0.87	0.87	0.87	0
1733938200	0.87	0	0.00	0.87	0.87	0.87	0
1733851800	0.87	0	0.00	0.87	0.87	0.87	0
1733765400	0.87	0	0.00	0.87	0.87	0.87	0
1733506200	0.87	0	0.00	0.87	0.87	0.87	0
1733419800	0.87	0	0.00	0.87	0.87	0.87	0
1733333400	0.87	0	0.00	0.87	0.87	0.87	0
1733247000	0.87	0	0.00	0.87	0.87	0.87	0
1733160600	0.87	0	0.00	0.87	0.87	0.87	0
1732901400	0.87	0	0.00	0.87	0.87	0.87	0
1732815000	0.87	0.06	7.41	0.81	0.87	0.81	0
1732728600	0.81	0	0.00	0.81	0.81	0.81	0
1732642200	0.81	0	0.00	0.81	0.81	0.81	0
1732555800	0.81	0	0.00	0.81	0.81	0.81	0
1732296600	0.81	0	0.00	0.81	0.81	0.81	0
1732210200	0.81	0	0.00	0.81	0.81	0.81	0
1732123800	0.81	0	0.00	0.81	0.81	0.81	0
1732037400	0.81	0	0.00	0.81	0.81	0.81	0
1731951000	0.81	0	0.00	0.81	0.81	0.81	0
1731691800	0.81	0	0.00	0.81	0.81	0.81	0
1731605400	0.81	0	0.00	0.81	0.81	0.81	0
1731519000	0.81	0	0.00	0.81	0.81	0.81	0
1731432600	0.81	0	0.00	0.81	0.81	0.81	0
1731346200	0.81	0	0.00	0.81	0.81	0.81	0
1731087000	0.81	0	0.00	0.81	0.81	0.81	0
1731000600	0.81	0	0.00	0.81	0.81	0.81	0
1730914200	0.81	0	0.00	0.81	0.81	0.81	0
1730827800	0.81	0	0.00	0.81	0.81	0.81	0
1730741400	0.81	0	0.00	0.81	0.81	0.81	0
1730482200	0.81	0	0.00	0.81	0.81	0.81	0
1730395800	0.81	0	0.00	0.81	0.81	0.81	0
1730309400	0.81	-0.054	-6.25	0.864	0.864	0.81	1750
1730223000	0.864	0	0.00	0.864	0.864	0.864	0
1730136600	0.864	0	0.00	0.864	0.864	0.864	0
1729873800	0.864	-0.02	-2.26	0.884	0.884	0.864	0
1729787400	0.884	-0.016	-1.78	0.9	0.9	0.884	0
1729701000	0.9	-0.02	-2.17	0.92	0.92	0.9	0
1729614600	0.92	0	0.00	0.92	0.92	0.92	0
1729528200	0.92	0	0.00	0.92	0.92	0.92	0
1729269000	0.92	0	0.00	0.92	0.92	0.92	0
1729182600	0.92	0	0.00	0.92	0.92	0.92	0
1729096200	0.92	0	0.00	0.92	0.92	0.92	0
1729009800	0.92	0	0.00	0.92	0.92	0.92	0
1728923400	0.92	0.02	2.22	0.9	0.975	0.9	0
1728664200	0.9	0	0.00	0.9	0.9	0.9	0
1728577800	0.9	0	0.00	0.9	0.9	0.9	0
1728491400	0.9	0	0.00	0.9	0.9	0.9	0
1728405000	0.9	0	0.00	0.9	0.9	0.9	0
1728318600	0.9	0	0.00	0.9	0.9	0.9	0
1728059400	0.9	0	0.00	0.9	0.9	0.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Global Core Real Assets Limited (JARE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Global Core Real Assets Limited (JARE) Historical

Jpmorgan Global Core Real Assets Limited (JARE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free