Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jardine Matheson Holdings Ld | JARB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
64.35 | 64.35 |
JARB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.35 | 64.35 | 64.35 | 64.35 | 4,150 | 0.00 | 0.00% |
1 Month | 64.35 | 64.35 | 64.35 | 64.35 | 4,150 | 0.00 | 0.00% |
3 Months | 64.35 | 64.35 | 64.35 | 64.35 | 2,867 | 0.00 | 0.00% |
6 Months | 64.35 | 64.35 | 64.35 | 64.35 | 2,875 | 0.00 | 0.00% |
1 Year | 64.35 | 64.35 | 64.35 | 64.35 | 9,285 | 0.00 | 0.00% |
3 Years | 64.35 | 64.35 | 64.35 | 64.35 | 7,635 | 0.00 | 0.00% |
5 Years | 65.44 | 65.44 | 64.35 | 64.36 | 14,896 | -1.09 | -1.67% |
JARB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 26 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 25 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 4,000 |
Apr 24 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 4,300 |
Apr 23 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 22 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 19 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 18 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 17 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 16 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 15 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 12 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 11 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 10 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 09 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 08 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 05 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 04 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 03 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |
Apr 02 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 64.35 | 0.00 |