Jpmorgan Asia Growth & Income Plc (JAGI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:08:50 | 361.326 | 2051 | O | 361.0 | 363.0 | Sell | 24,812 | 21 | LSE | |
| 07:27:32 | 361.898 | 449 | O | 361.0 | 363.0 | Sell | 22,761 | 20 | LSE | |
| 07:27:00 | 363.0 | 5 | O | 361.0 | 363.0 | Buy | 22,312 | 19 | LSE | |
| 07:26:47 | 361.9 | 8000 | O | 361.0 | 363.0 | Sell | 22,307 | 18 | LSE | |
| 06:45:29 | 361.32 | 1680 | O | 361.0 | 363.0 | Sell | 14,307 | 17 | LSE | |
| 06:39:22 | 361.32 | 1200 | O | 361.0 | 363.0 | Sell | 12,627 | 16 | LSE | |
| 05:44:46 | 361.102 | 3000 | O | 361.0 | 362.0 | Sell | 11,427 | 15 | LSE | |
| 04:30:50 | 362.0 | 346 | AT | 361.0 | 362.0 | Buy | 8,427 | 14 | LSE | |
| 04:23:51 | 362.0 | 404 | AT | 361.0 | 362.0 | Buy | 8,081 | 13 | LSE | |
| 04:19:12 | 361.0 | 751 | AT | 361.0 | 362.0 | Sell | 7,677 | 12 | LSE | |
| 04:13:30 | 361.0 | 749 | AT | 361.0 | 362.0 | Sell | 6,926 | 11 | LSE | |
| 04:04:58 | 361.16 | 554 | O | 361.0 | 362.0 | Sell | 6,177 | 10 | LSE | |
| 03:29:53 | 361.16 | 450 | O | 361.0 | 362.0 | Sell | 5,623 | 9 | LSE | |
| 03:03:07 | 362.0 | 184 | AT | 362.0 | 366.0 | Sell | 5,173 | 8 | LSE | |
| 03:03:07 | 362.0 | 173 | AT | 362.0 | 366.0 | Sell | 4,989 | 7 | LSE | |
| 03:03:07 | 362.0 | 1346 | AT | 362.0 | 366.0 | Sell | 4,816 | 6 | LSE | |
| 03:03:01 | 363.0 | 175 | AT | 361.0 | 363.0 | Buy | 3,470 | 5 | LSE | |
| 03:03:01 | 363.0 | 180 | AT | 361.0 | 363.0 | Buy | 3,295 | 4 | LSE | |
| 03:01:20 | 360.2 | 666 | O | 360.0 | 362.0 | Sell | 3,115 | 3 | LSE | |
| 03:01:19 | 362.0 | 949 | AT | 362.0 | 366.0 | Sell | 2,449 | 2 | LSE | |
| 03:01:19 | 362.0 | 1500 | AT | 362.0 | 366.0 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
