Jpm Eurcrei 1-5 (J15R)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 88.7025 | 0.18 | 0.20 | 88.7025 | 88.7025 | 88.7025 | 4 |
| 1742491800 | 88.525 | -0.2 | -0.22 | 88.525 | 88.525 | 88.525 | 0 |
| 1742405400 | 88.72 | -0.31 | -0.35 | 88.72 | 88.72 | 88.72 | 2 |
| 1742319000 | 89.0325 | 0.11 | 0.12 | 89.0325 | 89.0325 | 89.0325 | 3 |
| 1742232600 | 88.9275 | -0.02 | -0.02 | 88.9275 | 88.9275 | 88.9275 | 0 |
| 1741973400 | 88.945 | 0.36 | 0.41 | 88.945 | 88.945 | 88.945 | 0 |
| 1741887000 | 88.5825 | -0.26 | -0.29 | 88.5825 | 88.5825 | 88.5825 | 0 |
| 1741800600 | 88.8425 | -0.32 | -0.36 | 88.8425 | 88.8425 | 88.8425 | 0 |
| 1741714200 | 89.1625 | 0.23 | 0.26 | 89.1625 | 89.1625 | 89.1625 | 1 |
| 1741627800 | 88.9275 | 0.16 | 0.18 | 88.9275 | 88.9275 | 88.9275 | 0 |
| 1741368600 | 88.7675 | 0.17 | 0.19 | 88.7675 | 88.7675 | 88.7675 | 8 |
| 1741282200 | 88.5975 | 0.13 | 0.15 | 88.5975 | 88.5975 | 88.5975 | 0 |
| 1741195800 | 88.4625 | 0.48 | 0.55 | 88.4625 | 88.4625 | 88.4625 | 35 |
| 1741109400 | 87.9775 | 0.26 | 0.30 | 87.9775 | 87.9775 | 87.9775 | 0 |
| 1741023000 | 87.7175 | -0.13 | -0.15 | 87.7175 | 87.7175 | 87.7175 | 3 |
| 1740763800 | 87.8475 | 0.19 | 0.21 | 87.8475 | 87.8475 | 87.8475 | 1 |
| 1740677400 | 87.6625 | -0.25 | -0.28 | 87.6625 | 87.6625 | 87.6625 | 10 |
| 1740591000 | 87.9075 | -0.17 | -0.19 | 87.9075 | 87.9075 | 87.9075 | 0 |
| 1740504600 | 88.0725 | 0.12 | 0.13 | 88.0725 | 88.0725 | 88.0725 | 3 |
| 1740418200 | 87.9575 | 0.25 | 0.29 | 87.9575 | 87.9575 | 87.9575 | 0 |
| 1740159000 | 87.705 | -0.05 | -0.06 | 87.705 | 87.705 | 87.705 | 0 |
| 1740072600 | 87.7575 | 0.13 | 0.15 | 87.7575 | 87.7575 | 87.7575 | 0 |
| 1739986200 | 87.6275 | -0.3 | -0.34 | 87.6275 | 87.6275 | 87.6275 | 0 |
| 1739899800 | 87.9225 | -0.13 | -0.14 | 87.9225 | 87.9225 | 87.9225 | 75 |
| 1739813400 | 88.05 | -0.32 | -0.36 | 88.05 | 88.05 | 88.05 | 1 |
| 1739554200 | 88.3725 | 0.02 | 0.03 | 88.345 | 88.3725 | 88.2475 | 100 |
| 1739467800 | 88.35 | 0 | 0.01 | 88.35 | 88.35 | 88.35 | 3 |
| 1739381400 | 88.345 | 0.09 | 0.10 | 88.345 | 88.345 | 88.345 | 0 |
| 1739295000 | 88.2525 | -0.04 | -0.04 | 88.2525 | 88.2525 | 88.2525 | 0 |
| 1739208600 | 88.29 | -0.03 | -0.03 | 88.29 | 88.29 | 88.29 | 0 |
| 1738949400 | 88.315 | -0.1 | -0.11 | 88.315 | 88.315 | 88.315 | 0 |
| 1738863000 | 88.41 | 0.22 | 0.25 | 88.41 | 88.41 | 88.41 | 1 |
| 1738776600 | 88.19 | 0.07 | 0.08 | 88.19 | 88.19 | 88.19 | 4 |
| 1738690200 | 88.12 | 0.25 | 0.28 | 88.025 | 89.1725 | 87.9975 | 368 |
| 1738603800 | 87.8725 | -0.62 | -0.70 | 88.075 | 88.155 | 87.34 | 3314 |
| 1738344600 | 88.495 | 0.2 | 0.22 | 88.41 | 88.5875 | 88.385 | 999 |
| 1738258200 | 88.2975 | 0.03 | 0.03 | 88.2975 | 88.2975 | 88.2975 | 3 |
| 1738171800 | 88.2725 | -0.04 | -0.04 | 88.2725 | 88.2725 | 88.2725 | 0 |
| 1738085400 | 88.3075 | -0.33 | -0.37 | 88.3075 | 88.3075 | 88.3075 | 6 |
| 1737999000 | 88.635 | 0.07 | 0.08 | 88.55 | 88.66 | 88.55 | 165 |
| 1737739800 | 88.5625 | -0.28 | -0.31 | 88.5625 | 88.5625 | 88.5625 | 0 |
| 1737653400 | 88.84 | -0.26 | -0.29 | 88.84 | 88.84 | 88.84 | 0 |
| 1737567000 | 89.095 | 0.04 | 0.04 | 89.095 | 89.095 | 89.095 | 1 |
| 1737480600 | 89.055 | -0.01 | -0.01 | 89.055 | 89.055 | 89.055 | 0 |
| 1737394200 | 89.0675 | 0.2 | 0.23 | 89.0675 | 89.0675 | 89.0675 | 1 |
| 1737135000 | 88.8625 | 0.38 | 0.42 | 88.8625 | 88.8625 | 88.8625 | 7 |
| 1737048600 | 88.4875 | 0.15 | 0.17 | 88.4875 | 88.4875 | 88.4875 | 74 |
| 1736962200 | 88.34 | -0.09 | -0.10 | 88.34 | 88.34 | 88.34 | 0 |
| 1736875800 | 88.4325 | 0.4 | 0.46 | 88.4325 | 88.4325 | 88.4325 | 0 |
| 1736789400 | 88.03 | -0.02 | -0.02 | 88.03 | 88.03 | 88.03 | 0 |
| 1736530200 | 88.05 | 0.07 | 0.08 | 88.05 | 88.05 | 88.05 | 1 |
| 1736443800 | 87.9825 | 0.31 | 0.36 | 87.9825 | 87.9825 | 87.9825 | 0 |
| 1736357400 | 87.6675 | 0.47 | 0.54 | 87.6675 | 87.6675 | 87.6675 | 3 |
| 1736271000 | 87.1975 | -0.07 | -0.08 | 87.1975 | 87.1975 | 87.1975 | 8 |
| 1736184600 | 87.265 | -0.03 | -0.03 | 87.265 | 87.265 | 87.265 | 6 |
| 1735925400 | 87.2925 | -0.09 | -0.11 | 87.2925 | 87.2925 | 87.2925 | 12 |
| 1735839000 | 87.385 | -0.07 | -0.08 | 87.385 | 87.385 | 87.385 | 0 |
| 1735666200 | 87.4525 | 0 | 0.00 | 87.4525 | 87.4525 | 87.4525 | 0 |
| 1735579800 | 87.4525 | 0.14 | 0.17 | 87.4525 | 87.4525 | 87.4525 | 1 |
| 1735320600 | 87.3075 | -0.06 | -0.07 | 87.58 | 87.625 | 87.2975 | 999 |
| 1735061400 | 87.3675 | -0.2 | -0.22 | 87.565 | 87.565 | 87.3125 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
