Jpm Eurcrei 1-5 (J15R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 87.6275 | -0.3 | -0.34 | 87.6275 | 87.6275 | 87.6275 | 0 |
| 1739899800 | 87.9225 | -0.13 | -0.14 | 87.9225 | 87.9225 | 87.9225 | 75 |
| 1739813400 | 88.05 | -0.32 | -0.36 | 88.05 | 88.05 | 88.05 | 1 |
| 1739554200 | 88.3725 | 0.02 | 0.03 | 88.345 | 88.3725 | 88.2475 | 100 |
| 1739467800 | 88.35 | 0 | 0.01 | 88.35 | 88.35 | 88.35 | 3 |
| 1739381400 | 88.345 | 0.09 | 0.10 | 88.345 | 88.345 | 88.345 | 0 |
| 1739295000 | 88.2525 | -0.04 | -0.04 | 88.2525 | 88.2525 | 88.2525 | 0 |
| 1739208600 | 88.29 | -0.03 | -0.03 | 88.29 | 88.29 | 88.29 | 0 |
| 1738949400 | 88.315 | -0.1 | -0.11 | 88.315 | 88.315 | 88.315 | 0 |
| 1738863000 | 88.41 | 0.22 | 0.25 | 88.41 | 88.41 | 88.41 | 1 |
| 1738776600 | 88.19 | 0.07 | 0.08 | 88.19 | 88.19 | 88.19 | 4 |
| 1738690200 | 88.12 | 0.25 | 0.28 | 88.025 | 89.1725 | 87.9975 | 368 |
| 1738603800 | 87.8725 | -0.62 | -0.70 | 88.075 | 88.155 | 87.34 | 3314 |
| 1738344600 | 88.495 | 0.2 | 0.22 | 88.41 | 88.5875 | 88.385 | 999 |
| 1738258200 | 88.2975 | 0.03 | 0.03 | 88.2975 | 88.2975 | 88.2975 | 3 |
| 1738171800 | 88.2725 | -0.04 | -0.04 | 88.2725 | 88.2725 | 88.2725 | 0 |
| 1738085400 | 88.3075 | -0.33 | -0.37 | 88.3075 | 88.3075 | 88.3075 | 6 |
| 1737999000 | 88.635 | 0.07 | 0.08 | 88.55 | 88.66 | 88.55 | 165 |
| 1737739800 | 88.5625 | -0.28 | -0.31 | 88.5625 | 88.5625 | 88.5625 | 0 |
| 1737653400 | 88.84 | -0.26 | -0.29 | 88.84 | 88.84 | 88.84 | 0 |
| 1737567000 | 89.095 | 0.04 | 0.04 | 89.095 | 89.095 | 89.095 | 1 |
| 1737480600 | 89.055 | -0.01 | -0.01 | 89.055 | 89.055 | 89.055 | 0 |
| 1737394200 | 89.0675 | 0.2 | 0.23 | 89.0675 | 89.0675 | 89.0675 | 1 |
| 1737135000 | 88.8625 | 0.38 | 0.42 | 88.8625 | 88.8625 | 88.8625 | 7 |
| 1737048600 | 88.4875 | 0.15 | 0.17 | 88.4875 | 88.4875 | 88.4875 | 74 |
| 1736962200 | 88.34 | -0.09 | -0.10 | 88.34 | 88.34 | 88.34 | 0 |
| 1736875800 | 88.4325 | 0.4 | 0.46 | 88.4325 | 88.4325 | 88.4325 | 0 |
| 1736789400 | 88.03 | -0.02 | -0.02 | 88.03 | 88.03 | 88.03 | 0 |
| 1736530200 | 88.05 | 0.07 | 0.08 | 88.05 | 88.05 | 88.05 | 1 |
| 1736443800 | 87.9825 | 0.31 | 0.36 | 87.9825 | 87.9825 | 87.9825 | 0 |
| 1736357400 | 87.6675 | 0.47 | 0.54 | 87.6675 | 87.6675 | 87.6675 | 3 |
| 1736271000 | 87.1975 | -0.07 | -0.08 | 87.1975 | 87.1975 | 87.1975 | 8 |
| 1736184600 | 87.265 | -0.03 | -0.03 | 87.265 | 87.265 | 87.265 | 6 |
| 1735925400 | 87.2925 | -0.09 | -0.11 | 87.2925 | 87.2925 | 87.2925 | 12 |
| 1735839000 | 87.385 | -0.07 | -0.08 | 87.385 | 87.385 | 87.385 | 0 |
| 1735666200 | 87.4525 | 0 | 0.00 | 87.4525 | 87.4525 | 87.4525 | 0 |
| 1735579800 | 87.4525 | 0.14 | 0.17 | 87.4525 | 87.4525 | 87.4525 | 1 |
| 1735320600 | 87.3075 | -0.06 | -0.07 | 87.58 | 87.625 | 87.2975 | 999 |
| 1735061400 | 87.3675 | -0.2 | -0.22 | 87.565 | 87.565 | 87.3125 | 20 |
| 1734975000 | 87.5625 | 0.24 | 0.27 | 87.5625 | 87.5625 | 87.5625 | 1 |
| 1734715800 | 87.3225 | 0.21 | 0.24 | 87.3225 | 87.3225 | 87.3225 | 0 |
| 1734629400 | 87.115 | 0 | 0.00 | 86.82 | 87.2075 | 86.68 | 223 |
| 1734543000 | 87.1125 | -0.11 | -0.13 | 87.1125 | 87.1125 | 87.1125 | 58 |
| 1734456600 | 87.2225 | -0.14 | -0.15 | 87.2225 | 87.2225 | 87.2225 | 1 |
| 1734370200 | 87.3575 | -0.4 | -0.46 | 87.3575 | 87.3575 | 87.3575 | 0 |
| 1734111000 | 87.7575 | 0.41 | 0.48 | 87.7575 | 87.7575 | 87.7575 | 0 |
| 1734024600 | 87.3425 | 0.28 | 0.32 | 87.3425 | 87.3425 | 87.3425 | 7 |
| 1733938200 | 87.0675 | -0.12 | -0.13 | 87.0675 | 87.0675 | 87.0675 | 0 |
| 1733851800 | 87.1825 | -0.3 | -0.34 | 87.1825 | 87.1825 | 87.1825 | 0 |
| 1733765400 | 87.4825 | -0.17 | -0.19 | 87.4825 | 87.4825 | 87.4825 | 0 |
| 1733506200 | 87.6475 | 0.09 | 0.11 | 87.6475 | 87.6475 | 87.6475 | 0 |
| 1733419800 | 87.5525 | -0.01 | -0.01 | 87.5525 | 87.5525 | 87.5525 | 6 |
| 1733333400 | 87.565 | -0.13 | -0.15 | 87.565 | 87.565 | 87.565 | 2 |
| 1733247000 | 87.6925 | 0 | 0.00 | 87.6925 | 87.6925 | 87.6925 | 3 |
| 1733160600 | 87.6925 | 0.03 | 0.03 | 87.6925 | 87.6925 | 87.6925 | 41 |
| 1732901400 | 87.665 | 0 | 0.00 | 87.705 | 87.7225 | 87.65 | 235 |
| 1732815000 | 87.665 | -0.04 | -0.05 | 87.665 | 87.665 | 87.665 | 286 |
| 1732728600 | 87.7075 | -0.09 | -0.10 | 87.7075 | 87.7075 | 87.7075 | 0 |
| 1732642200 | 87.795 | -0.07 | -0.07 | 87.795 | 87.795 | 87.795 | 2 |
| 1732555800 | 87.86 | 0.53 | 0.60 | 87.86 | 87.86 | 87.86 | 0 |
| 1732296600 | 87.335 | -0.01 | -0.01 | 87.335 | 87.335 | 87.335 | 0 |
| 1732210200 | 87.34 | 0.11 | 0.12 | 87.34 | 87.34 | 87.34 | 31 |
| 1732123800 | 87.235 | -0.35 | -0.40 | 87.235 | 87.235 | 87.235 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
