Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bb Ust Bond1-3 | J13U | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.06% | 85.78 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.78 | 85.835 |
J13U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J13U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 85.78 | -0.06 | -0.06% | 85.78 | 85.78 | 85.78 | 0 |
| May 09 2024 | 85.835 | -0.09 | -0.10% | 86.035 | 86.5175 | 85.4875 | 423 |
| May 08 2024 | 85.925 | 0.32 | 0.38% | 85.925 | 85.925 | 85.925 | 0 |
| May 07 2024 | 85.6025 | 0.09 | 0.11% | 85.6025 | 85.6025 | 85.6025 | 0 |
| May 03 2024 | 85.5125 | -0.20 | -0.24% | 85.5125 | 85.5125 | 85.5125 | 0 |
| May 02 2024 | 85.715 | 0.12 | 0.13% | 85.515 | 85.845 | 85.33 | 1,050 |
| May 01 2024 | 85.60 | 0.27 | 0.31% | 85.60 | 85.60 | 85.60 | 525 |
| Apr 30 2024 | 85.335 | 0.13 | 0.15% | 85.30 | 85.5225 | 85.2175 | 1,054 |
| Apr 29 2024 | 85.2075 | -0.61 | -0.71% | 85.2075 | 85.2075 | 85.2075 | 0 |
| Apr 26 2024 | 85.82 | 0.28 | 0.33% | 85.82 | 85.82 | 85.82 | 0 |
| Apr 25 2024 | 85.5375 | -0.48 | -0.55% | 85.5375 | 85.5375 | 85.5375 | 0 |
| Apr 24 2024 | 86.0125 | 0.04 | 0.05% | 86.0125 | 86.0125 | 86.0125 | 0 |
| Apr 23 2024 | 85.9725 | -0.69 | -0.79% | 86.44 | 86.5575 | 85.8575 | 141 |
| Apr 22 2024 | 86.66 | 0.58 | 0.68% | 86.66 | 86.66 | 86.66 | 0 |
| Apr 19 2024 | 86.0775 | 0.38 | 0.44% | 86.0775 | 86.0775 | 86.0775 | 0 |
| Apr 18 2024 | 85.70 | -0.11 | -0.12% | 85.70 | 85.70 | 85.70 | 234 |
| Apr 17 2024 | 85.805 | -0.07 | -0.08% | 85.805 | 85.805 | 85.805 | 0 |
| Apr 16 2024 | 85.8775 | 0.15 | 0.18% | 85.8775 | 85.8775 | 85.8775 | 0 |
| Apr 15 2024 | 85.725 | -0.15 | -0.17% | 85.725 | 85.725 | 85.725 | 0 |
| Apr 12 2024 | 85.8725 | 0.56 | 0.66% | 85.8725 | 85.8725 | 85.8725 | 0 |
| Apr 11 2024 | 85.3125 | 0.21 | 0.25% | 85.3125 | 85.3125 | 85.3125 | 0 |
