News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 77.315 | -1.33 | -1.68 | 78.07 | 78.125 | 76.855 | 49378 |
| 1718901000 | 78.64 | 0.16 | 0.20 | 78.83 | 79.135 | 78.305 | 15173 |
| 1718814600 | 78.48 | 0.31 | 0.40 | 78.54 | 78.655 | 78.415 | 4099 |
| 1718728200 | 78.17 | 0.77 | 0.99 | 78.09 | 78.335 | 77.695 | 20022 |
| 1718641800 | 77.4 | 0.33 | 0.43 | 77.31 | 77.465 | 77.055 | 15053 |
| 1718382600 | 77.07 | -0.23 | -0.30 | 77.4 | 77.475 | 76.68 | 18592 |
| 1718296200 | 77.3 | -0.25 | -0.32 | 77.78 | 77.93 | 77.1 | 5952 |
| 1718209800 | 77.55 | 1.3 | 1.70 | 76.64 | 77.835 | 76.45 | 10338 |
| 1718123400 | 76.25 | -0.5 | -0.64 | 76.96 | 76.96 | 75.905 | 6219 |
| 1718037000 | 76.745 | 0.41 | 0.53 | 76.34 | 76.745 | 75.84 | 4435 |
| 1717777800 | 76.34 | -0.12 | -0.16 | 76.5 | 76.6 | 75.7 | 7311 |
| 1717691400 | 76.46 | 0.49 | 0.64 | 76.65 | 76.805 | 76.255 | 14202 |
| 1717605000 | 75.97 | 1.26 | 1.69 | 75.12 | 76.055 | 74.985 | 6959 |
| 1717518600 | 74.71 | -0.37 | -0.49 | 75.12 | 75.305 | 74.63 | 4157 |
| 1717432200 | 75.08 | 0.88 | 1.19 | 75.62 | 75.695 | 74.835 | 23104 |
| 1717173000 | 74.2 | -1.11 | -1.47 | 75 | 75.495 | 74.155 | 49994 |
| 1717086600 | 75.31 | -0.41 | -0.54 | 75.58 | 75.795 | 75.11 | 3692 |
| 1717000200 | 75.72 | -0.51 | -0.67 | 76.1 | 76.145 | 75.49 | 4571 |
| 1716913800 | 76.23 | 0.38 | 0.50 | 76.37 | 76.445 | 75.795 | 18800 |
| 1716568200 | 75.85 | 0.25 | 0.33 | 75.11 | 75.88 | 75 | 1751 |
| 1716481800 | 75.6 | 0.65 | 0.87 | 75.63 | 75.94 | 75.175 | 4333 |
| 1716395400 | 74.95 | -0.12 | -0.15 | 75.03 | 75.095 | 74.795 | 8620 |
| 1716309000 | 75.065 | 0 | 0.01 | 75.05 | 75.13 | 74.7 | 3639 |
| 1716222600 | 75.06 | 0.59 | 0.79 | 74.72 | 75.06 | 74.6 | 11341 |
| 1715963400 | 74.47 | -0.44 | -0.59 | 74.57 | 74.665 | 74.29 | 2763 |
| 1715877000 | 74.91 | 0.33 | 0.44 | 74.93 | 75.07 | 74.615 | 6032 |
| 1715790600 | 74.58 | 1.3 | 1.77 | 73.76 | 74.605 | 73.255 | 34184 |
| 1715704200 | 73.28 | 0.19 | 0.26 | 73.18 | 73.525 | 72.67 | 4703 |
| 1715617800 | 73.09 | -0.26 | -0.35 | 73.34 | 73.555 | 72.935 | 7179 |
| 1715358600 | 73.35 | 0.01 | 0.01 | 73.42 | 73.86 | 73.205 | 7564 |
| 1715272200 | 73.34 | 0.24 | 0.33 | 72.93 | 73.46 | 72.725 | 3470 |
| 1715185800 | 73.1 | -0.21 | -0.29 | 72.99 | 73.33 | 72.62965 | 9798 |
| 1715099400 | 73.31 | 1.39 | 1.93 | 73.24 | 73.38 | 73.05 | 8153 |
| 1714753800 | 71.92 | 1.14 | 1.61 | 71.16 | 72.905 | 71.075 | 4380 |
| 1714667400 | 70.78 | 0.38 | 0.54 | 70.95 | 71.205 | 70.33 | 5093 |
| 1714581000 | 70.4 | -1.04 | -1.46 | 70.82 | 70.895 | 70.175 | 20111 |
| 1714494600 | 71.44 | -0.04 | -0.06 | 71.81 | 72.32 | 71.38 | 13899 |
| 1714408200 | 71.48 | -0.08 | -0.11 | 72.1 | 72.12 | 71.31 | 29402 |
| 1714149000 | 71.56 | 1.77 | 2.54 | 71.32 | 71.745 | 70.96 | 22811 |
| 1714062600 | 69.79 | -1.42 | -1.99 | 69.97 | 70.23 | 68.93 | 34028 |
| 1713976200 | 71.21 | -0.01 | -0.01 | 71.83 | 71.96 | 71.02 | 33539 |
| 1713889800 | 71.22 | 1.65 | 2.37 | 70.19 | 71.27 | 70.06 | 8086 |
| 1713803400 | 69.57 | -0.48 | -0.69 | 69.85 | 70.015 | 69.29 | 6120 |
| 1713544200 | 70.05 | -1.5 | -2.10 | 70.37 | 70.88 | 69.99 | 10577 |
| 1713457800 | 71.55 | 0.16 | 0.22 | 71.82 | 71.82 | 70.755 | 2246 |
| 1713371400 | 71.39 | -0.42 | -0.58 | 71.72 | 72.39 | 71.39 | 1845 |
| 1713285000 | 71.81 | -1.32 | -1.81 | 71.54 | 71.945 | 71.41 | 13918 |
| 1713198600 | 73.13 | -0.25 | -0.34 | 73.38 | 73.825 | 73.01 | 4103 |
| 1712939400 | 73.38 | -0.04 | -0.05 | 73.85 | 73.95 | 72.915 | 5902 |
| 1712853000 | 73.42 | 0.32 | 0.44 | 73.39 | 73.625 | 72.9 | 2779 |
| 1712766600 | 73.1 | -0.06 | -0.08 | 73.71 | 73.815 | 72.305 | 5734 |
| 1712680200 | 73.16 | -0.96 | -1.29 | 74.19 | 74.33 | 72.88 | 2007 |
| 1712593800 | 74.115 | 0.24 | 0.33 | 73.97 | 74.385 | 73.805 | 2724 |
| 1712334600 | 73.87 | -0.71 | -0.95 | 73.12 | 74.025 | 72.885 | 4748 |
| 1712248200 | 74.58 | 0.39 | 0.53 | 74.25 | 74.85 | 74.145 | 5175 |
| 1712161800 | 74.19 | 1.11 | 1.52 | 73.35 | 74.195 | 73.165 | 9933 |
| 1712075400 | 73.08 | -0.96 | -1.30 | 73.8 | 73.95 | 72.755 | 16451 |
| 1711647000 | 74.04 | 0.23 | 0.31 | 74.12 | 74.21 | 73.715 | 17134 |
| 1711560600 | 73.81 | -0.8 | -1.07 | 74.66 | 74.675 | 73.58 | 7785 |
| 1711474200 | 74.61 | 0.17 | 0.23 | 74.55 | 74.865 | 74.475 | 12629 |
| 1711387800 | 74.44 | 0.02 | 0.03 | 74.5 | 74.665 | 74.035 | 5390 |
| 1711128600 | 74.42 | -0.29 | -0.39 | 74.43 | 74.72 | 74.215 | 3070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
