News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3748 | 3.5 | 0.09 | 3751 | 3752 | 3735 | 788 |
| 1732815000 | 3744.5 | 11 | 0.29 | 3743 | 3749.5 | 3730 | 2452 |
| 1732728600 | 3733.5 | -18 | -0.48 | 3736 | 3752.5 | 3688.5 | 2788 |
| 1732642200 | 3751.5 | -23 | -0.61 | 3757 | 3767.5 | 3736.5 | 3830 |
| 1732555800 | 3774.5 | 30.5 | 0.81 | 3763 | 3786 | 3749 | 1995 |
| 1732296600 | 3744 | 45.5 | 1.23 | 3717 | 3753 | 3704.5 | 2866 |
| 1732210200 | 3698.5 | 56.5 | 1.55 | 3661 | 3725 | 3649 | 5460 |
| 1732123800 | 3642 | -2 | -0.05 | 3653 | 3659 | 3632.5 | 19341 |
| 1732037400 | 3644 | -11 | -0.30 | 3653 | 3658.5 | 3623 | 1981 |
| 1731951000 | 3655 | 19 | 0.52 | 3640 | 3655.5 | 3634 | 1406 |
| 1731691800 | 3636 | -23 | -0.63 | 3657 | 3662.5 | 3628 | 1077 |
| 1731605400 | 3659 | -6.5 | -0.18 | 3666 | 3682 | 3656 | 5631 |
| 1731519000 | 3665.5 | 4 | 0.11 | 3655 | 3715 | 3601.5 | 317 |
| 1731432600 | 3661.5 | -15.5 | -0.42 | 3665 | 3680 | 3648.5 | 4224 |
| 1731346200 | 3677 | 41.5 | 1.14 | 3672 | 3682.5 | 3662.5 | 826 |
| 1731087000 | 3635.5 | 6 | 0.17 | 3636 | 3646.5 | 3622 | 7109 |
| 1731000600 | 3629.5 | 18 | 0.50 | 3641 | 3675 | 3609.5 | 439 |
| 1730914200 | 3611.5 | 43 | 1.20 | 3623 | 3664.5 | 3596.5 | 3205 |
| 1730827800 | 3568.5 | 10 | 0.28 | 3546 | 3574 | 3540.5 | 511 |
| 1730741400 | 3558.5 | 3.5 | 0.10 | 3558 | 3567.5 | 3543.5 | 3416 |
| 1730482200 | 3555 | -4 | -0.11 | 3562 | 3574.5 | 3503.5 | 829 |
| 1730395800 | 3559 | -2.5 | -0.07 | 3550 | 3575.5 | 3513 | 1633 |
| 1730309400 | 3561.5 | 0 | 0.00 | 3549 | 3579 | 3548 | 4287 |
| 1730223000 | 3561.5 | -19.5 | -0.54 | 3561 | 3574.5 | 3548.5 | 3310 |
| 1730136600 | 3581 | 16.5 | 0.46 | 3580 | 3582.5 | 3554 | 8468 |
| 1729873800 | 3564.5 | -2 | -0.06 | 3567 | 3577.5 | 3561 | 3403 |
| 1729787400 | 3566.5 | 5.5 | 0.15 | 3577 | 3584 | 3529.5 | 6361 |
| 1729701000 | 3561 | -25 | -0.70 | 3567 | 3571.5 | 3557.5 | 39 |
| 1729614600 | 3586 | -9.5 | -0.26 | 3578 | 3589 | 3568.5 | 787 |
| 1729528200 | 3595.5 | -19.5 | -0.54 | 3612 | 3627 | 3591 | 1664 |
| 1729269000 | 3615 | -2.5 | -0.07 | 3611 | 3618 | 3602.5 | 3880 |
| 1729182600 | 3617.5 | -1.5 | -0.04 | 3627 | 3667 | 3609.5 | 844 |
| 1729096200 | 3619 | 20.5 | 0.57 | 3608 | 3624 | 3600 | 2434 |
| 1729009800 | 3598.5 | -10.5 | -0.29 | 3608 | 3609.5 | 3590 | 3811 |
| 1728923400 | 3609 | 9.5 | 0.26 | 3606 | 3610 | 3590 | 124 |
| 1728664200 | 3599.5 | 21 | 0.59 | 3570 | 3602.5 | 3560.5 | 603 |
| 1728577800 | 3578.5 | -4.5 | -0.13 | 3576 | 3629 | 3527 | 834 |
| 1728491400 | 3583 | 13.5 | 0.38 | 3583 | 3583 | 3583 | 101 |
| 1728405000 | 3569.5 | -12 | -0.34 | 3568 | 3573.5 | 3560 | 2376 |
| 1728318600 | 3581.5 | -2.5 | -0.07 | 3585 | 3597 | 3573.5 | 2063 |
| 1728059400 | 3584 | 20 | 0.56 | 3570 | 3611 | 3568 | 5916 |
| 1727973000 | 3564 | 13 | 0.37 | 3565 | 3593 | 3553.5 | 2405 |
| 1727886600 | 3551 | -5 | -0.14 | 3551 | 3557 | 3535.5 | 6012 |
| 1727800200 | 3556 | 11 | 0.31 | 3556 | 3572.5 | 3533.5 | 344 |
| 1727713800 | 3545 | -22.5 | -0.63 | 3569 | 3573 | 3543 | 2993 |
| 1727454600 | 3567.5 | 20 | 0.56 | 3564 | 3581 | 3552 | 582 |
| 1727368200 | 3547.5 | 22 | 0.62 | 3555 | 3574 | 3541 | 1914 |
| 1727281800 | 3525.5 | -3.5 | -0.10 | 3524 | 3539 | 3511.5 | 4856 |
| 1727195400 | 3529 | 9 | 0.26 | 3536 | 3537.5 | 3512.5 | 6726 |
| 1727109000 | 3520 | 0.5 | 0.01 | 3527 | 3540.5 | 3512 | 12452 |
| 1726849800 | 3519.5 | -35.5 | -1.00 | 3539 | 3547 | 3516.5 | 3993 |
| 1726763400 | 3555 | 31 | 0.88 | 3573 | 3614.5 | 3550.5 | 2641 |
| 1726677000 | 3524 | -27.5 | -0.77 | 3539 | 3541 | 3512.5 | 4913 |
| 1726590600 | 3551.5 | 42 | 1.20 | 3527 | 3554 | 3521.5 | 2098 |
| 1726504200 | 3509.5 | -8 | -0.23 | 3516 | 3527.5 | 3503.5 | 1792 |
| 1726245000 | 3517.5 | 25 | 0.72 | 3498 | 3558.5 | 3497.5 | 2524 |
| 1726158600 | 3492.5 | 39 | 1.13 | 3492 | 3499 | 3480 | 10754 |
| 1726072200 | 3453.5 | -10.5 | -0.30 | 3454 | 3511.5 | 3439.5 | 4536 |
| 1725985800 | 3464 | -8.5 | -0.24 | 3466 | 3485 | 3450 | 1144 |
| 1725899400 | 3472.5 | 49 | 1.43 | 3472.5 | 3472.5 | 3472.5 | 3243 |
| 1725640200 | 3423.5 | -26.5 | -0.77 | 3423.5 | 3423.5 | 3423.5 | 7850 |
| 1725553800 | 3450 | -24.5 | -0.71 | 3477 | 3498 | 3450 | 11028 |
| 1725467400 | 3474.5 | -34 | -0.97 | 3474.5 | 3474.5 | 3474.5 | 95 |
| 1725381000 | 3508.5 | -15 | -0.43 | 3536 | 3538 | 3499 | 2992 |
| 1725294600 | 3523.5 | 6 | 0.17 | 3527 | 3527 | 3511 | 3857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
