Ish Mwld Mc Ew (IWFS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 3789 | -4 | -0.11 | 3789 | 3789 | 3789 | 2595 |
| 1739899800 | 3793 | 5 | 0.13 | 3790 | 3795 | 3787 | 3180 |
| 1739813400 | 3788 | 18 | 0.48 | 3761 | 3793.5 | 3761 | 1143 |
| 1739554200 | 3770 | -2.5 | -0.07 | 3776 | 3791 | 3762.5 | 2119 |
| 1739467800 | 3772.5 | 14 | 0.37 | 3766 | 3823 | 3754 | 7757 |
| 1739381400 | 3758.5 | -22 | -0.58 | 3773 | 3802 | 3714 | 5107 |
| 1739295000 | 3780.5 | -11.5 | -0.30 | 3801 | 3803.5 | 3762.5 | 4023 |
| 1739208600 | 3792 | 12 | 0.32 | 3787 | 3812 | 3779 | 4556 |
| 1738949400 | 3780 | -7.5 | -0.20 | 3786 | 3826 | 3724.5 | 3443 |
| 1738863000 | 3787.5 | 46.5 | 1.24 | 3799 | 3799 | 3785 | 2129 |
| 1738776600 | 3741 | -1 | -0.03 | 3732 | 3777 | 3684.5 | 3951 |
| 1738690200 | 3742 | 32 | 0.86 | 3723 | 3743.5 | 3718.5 | 335 |
| 1738603800 | 3710 | -89.5 | -2.36 | 3736 | 3761 | 3671 | 2636 |
| 1738344600 | 3799.5 | 5 | 0.13 | 3804 | 3814 | 3790 | 4089 |
| 1738258200 | 3794.5 | 51.5 | 1.38 | 3766 | 3809.5 | 3758 | 1107 |
| 1738171800 | 3743 | -20 | -0.53 | 3781 | 3786 | 3743 | 2440 |
| 1738085400 | 3763 | 13 | 0.35 | 3775 | 3780.5 | 3758.5 | 8841 |
| 1737999000 | 3750 | -18.5 | -0.49 | 3759 | 3767 | 3720.5 | 3735 |
| 1737739800 | 3768.5 | -10.5 | -0.28 | 3781 | 3805.5 | 3758 | 7318 |
| 1737653400 | 3779 | -10 | -0.26 | 3777 | 3786.5 | 3763 | 6095 |
| 1737567000 | 3789 | 4.5 | 0.12 | 3786 | 3799 | 3765.5 | 10687 |
| 1737480600 | 3784.5 | 15 | 0.40 | 3770 | 3793.5 | 3761 | 2820 |
| 1737394200 | 3769.5 | -12 | -0.32 | 3772 | 3793 | 3749.5 | 3045 |
| 1737135000 | 3781.5 | 43.5 | 1.16 | 3771 | 3790.5 | 3746.5 | 98 |
| 1737048600 | 3738 | 18.5 | 0.50 | 3738 | 3767 | 3724.5 | 1686 |
| 1736962200 | 3719.5 | 37 | 1.00 | 3698 | 3730 | 3659.5 | 5735 |
| 1736875800 | 3682.5 | 23.5 | 0.64 | 3683 | 3761.5 | 3643 | 178 |
| 1736789400 | 3659 | 6 | 0.16 | 3653 | 3666 | 3635.5 | 607 |
| 1736530200 | 3653 | -26 | -0.71 | 3663 | 3673.5 | 3647 | 2772 |
| 1736443800 | 3679 | 21 | 0.57 | 3679 | 3679 | 3679 | 2666 |
| 1736357400 | 3658 | 2 | 0.05 | 3660 | 3704.5 | 3613.5 | 3587 |
| 1736271000 | 3656 | -17.5 | -0.48 | 3639 | 3680 | 3639 | 2192 |
| 1736184600 | 3673.5 | 20.5 | 0.56 | 3650 | 3678.5 | 3639 | 3543 |
| 1735925400 | 3653 | -15 | -0.41 | 3649 | 3667 | 3631 | 3013 |
| 1735839000 | 3668 | 42 | 1.16 | 3647 | 3705.5 | 3629 | 6721 |
| 1735666200 | 3626 | 10 | 0.28 | 3620 | 3631 | 3613.5 | 2193 |
| 1735579800 | 3616 | -14 | -0.39 | 3642 | 3642 | 3579.5 | 404 |
| 1735320600 | 3630 | 5.5 | 0.15 | 3591 | 3671 | 3591 | 3435 |
| 1735061400 | 3624.5 | 14.5 | 0.40 | 3638 | 3638 | 3619.5 | 97 |
| 1734975000 | 3610 | -4 | -0.11 | 3615 | 3624 | 3595.5 | 7492 |
| 1734715800 | 3614 | 25.5 | 0.71 | 3564 | 3614.5 | 3546.5 | 104 |
| 1734629400 | 3588.5 | -59 | -1.62 | 3584 | 3608 | 3562.5 | 1244 |
| 1734543000 | 3647.5 | -4 | -0.11 | 3647.5 | 3647.5 | 3647.5 | 611 |
| 1734456600 | 3651.5 | -39.5 | -1.07 | 3669 | 3674 | 3646.5 | 2405 |
| 1734370200 | 3691 | -19 | -0.51 | 3691 | 3691 | 3682.5 | 1055 |
| 1734111000 | 3710 | -8 | -0.22 | 3731 | 3731 | 3706 | 345 |
| 1734024600 | 3718 | 3.5 | 0.09 | 3711 | 3732 | 3694.5 | 4552 |
| 1733938200 | 3714.5 | -2.5 | -0.07 | 3714.5 | 3714.5 | 3714.5 | 1644 |
| 1733851800 | 3717 | -26.5 | -0.71 | 3720 | 3737.5 | 3708 | 2085 |
| 1733765400 | 3743.5 | -6 | -0.16 | 3763 | 3772.5 | 3736.5 | 2128 |
| 1733506200 | 3749.5 | -5 | -0.13 | 3749.5 | 3749.5 | 3749.5 | 43 |
| 1733419800 | 3754.5 | -3.5 | -0.09 | 3766 | 3772 | 3722 | 680 |
| 1733333400 | 3758 | -4.5 | -0.12 | 3766 | 3791.5 | 3744.5 | 2329 |
| 1733247000 | 3762.5 | 2.5 | 0.07 | 3769 | 3799 | 3745.5 | 396 |
| 1733160600 | 3760 | 12 | 0.32 | 3756 | 3774.5 | 3738.5 | 5123 |
| 1732901400 | 3748 | 3.5 | 0.09 | 3751 | 3752 | 3735 | 788 |
| 1732815000 | 3744.5 | 11 | 0.29 | 3743 | 3749.5 | 3730 | 2452 |
| 1732728600 | 3733.5 | -18 | -0.48 | 3736 | 3752.5 | 3688.5 | 2788 |
| 1732642200 | 3751.5 | -23 | -0.61 | 3757 | 3767.5 | 3736.5 | 3830 |
| 1732555800 | 3774.5 | 30.5 | 0.81 | 3763 | 3786 | 3749 | 1995 |
| 1732296600 | 3744 | 45.5 | 1.23 | 3717 | 3753 | 3704.5 | 2866 |
| 1732210200 | 3698.5 | 56.5 | 1.55 | 3661 | 3725 | 3649 | 5460 |
| 1732123800 | 3642 | -2 | -0.05 | 3653 | 3659 | 3632.5 | 19341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
