Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IWFQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5,311.50 | -10.50 | -0.20% | 5,315.00 | 5,342.50 | 5,298.50 | 24,409 |
| Jun 12 2024 | 5,322.00 | 45.00 | 0.85% | 5,301.00 | 5,341.50 | 5,278.50 | 33,843 |
| Jun 11 2024 | 5,277.00 | -2.50 | -0.05% | 5,300.00 | 5,307.50 | 5,256.00 | 22,031 |
| Jun 10 2024 | 5,279.50 | -16.00 | -0.30% | 5,280.00 | 5,284.50 | 5,264.00 | 24,266 |
| Jun 07 2024 | 5,295.50 | 21.50 | 0.41% | 5,276.00 | 5,366.00 | 5,223.50 | 41,354 |
| Jun 06 2024 | 5,274.00 | 23.00 | 0.44% | 5,283.00 | 5,317.50 | 5,257.00 | 7,005 |
| Jun 05 2024 | 5,251.00 | 69.50 | 1.34% | 5,218.00 | 5,279.50 | 5,206.00 | 36,709 |
| Jun 04 2024 | 5,181.50 | -2.50 | -0.05% | 5,170.00 | 5,215.00 | 5,166.00 | 17,665 |
| Jun 03 2024 | 5,184.00 | 28.00 | 0.54% | 5,213.00 | 5,233.00 | 5,175.00 | 20,745 |
| May 31 2024 | 5,156.00 | -29.00 | -0.56% | 5,186.00 | 5,222.00 | 5,145.00 | 21,805 |
| May 30 2024 | 5,185.00 | -14.00 | -0.27% | 5,182.00 | 5,218.00 | 5,178.00 | 8,684 |
| May 29 2024 | 5,199.00 | -12.00 | -0.23% | 5,185.00 | 5,206.50 | 5,178.00 | 23,986 |
| May 28 2024 | 5,211.00 | -9.50 | -0.18% | 5,234.00 | 5,235.00 | 5,199.00 | 29,813 |
| May 24 2024 | 5,220.50 | -15.50 | -0.30% | 5,201.00 | 5,226.00 | 5,196.00 | 98,561 |
| May 23 2024 | 5,236.00 | 31.00 | 0.60% | 5,231.00 | 5,275.00 | 5,218.50 | 20,352 |
| May 22 2024 | 5,205.00 | -13.50 | -0.26% | 5,204.00 | 5,213.00 | 5,183.50 | 24,043 |
| May 21 2024 | 5,218.50 | -13.50 | -0.26% | 5,215.00 | 5,221.00 | 5,203.00 | 13,974 |
| May 20 2024 | 5,232.00 | 27.00 | 0.52% | 5,214.00 | 5,233.50 | 5,210.50 | 26,802 |
| May 17 2024 | 5,205.00 | -39.00 | -0.74% | 5,224.00 | 5,228.50 | 5,203.50 | 17,599 |
| May 16 2024 | 5,244.00 | 25.00 | 0.48% | 5,252.00 | 5,267.00 | 5,227.00 | 19,734 |
| May 15 2024 | 5,219.00 | 32.00 | 0.62% | 5,195.00 | 5,221.50 | 5,175.50 | 45,381 |
| May 14 2024 | 5,187.00 | 0.00 | 0.00% | 5,188.00 | 5,205.00 | 5,158.00 | 38,851 |
| May 13 2024 | 5,187.00 | -15.00 | -0.29% | 5,208.00 | 5,208.00 | 5,178.00 | 17,126 |
| May 10 2024 | 5,202.00 | 18.00 | 0.35% | 5,207.00 | 5,230.50 | 5,183.50 | 17,634 |
| May 09 2024 | 5,184.00 | 12.50 | 0.24% | 5,168.00 | 5,200.50 | 5,138.00 | 15,976 |
| May 08 2024 | 5,171.50 | 10.50 | 0.20% | 5,175.00 | 5,183.50 | 5,162.00 | 25,605 |
| May 07 2024 | 5,161.00 | 101.00 | 2.00% | 5,139.00 | 5,162.00 | 5,133.50 | 30,529 |
| May 03 2024 | 5,060.00 | 46.00 | 0.92% | 5,016.00 | 5,090.00 | 5,016.00 | 41,030 |
| May 02 2024 | 5,014.00 | 8.00 | 0.16% | 5,020.00 | 5,051.50 | 5,002.50 | 42,771 |
| May 01 2024 | 5,006.00 | -35.00 | -0.69% | 5,006.00 | 5,017.50 | 4,976.50 | 53,544 |
| Apr 30 2024 | 5,041.00 | -5.50 | -0.11% | 5,055.00 | 5,084.50 | 5,035.00 | 20,898 |
| Apr 29 2024 | 5,046.50 | -45.50 | -0.89% | 5,082.00 | 5,086.00 | 5,046.50 | 23,938 |
| Apr 26 2024 | 5,092.00 | 110.00 | 2.21% | 5,054.00 | 5,101.00 | 5,029.50 | 15,143 |
| Apr 25 2024 | 4,982.00 | -79.50 | -1.57% | 5,020.00 | 5,020.00 | 4,962.00 | 24,741 |
| Apr 24 2024 | 5,061.50 | -3.50 | -0.07% | 5,093.00 | 5,096.50 | 5,054.50 | 20,474 |
| Apr 23 2024 | 5,065.00 | 38.00 | 0.76% | 5,054.00 | 5,069.00 | 5,032.50 | 9,637 |
| Apr 22 2024 | 5,027.00 | 20.50 | 0.41% | 5,013.00 | 5,054.00 | 5,003.00 | 28,214 |
| Apr 19 2024 | 5,006.50 | -37.50 | -0.74% | 4,996.00 | 5,021.00 | 4,986.50 | 31,545 |
| Apr 18 2024 | 5,044.00 | 0.50 | 0.01% | 5,039.00 | 5,053.00 | 5,010.50 | 23,611 |
| Apr 17 2024 | 5,043.50 | -24.50 | -0.48% | 5,068.00 | 5,090.00 | 5,039.00 | 32,977 |
| Apr 16 2024 | 5,068.00 | -69.00 | -1.34% | 5,059.00 | 5,076.50 | 5,044.00 | 46,303 |
| Apr 15 2024 | 5,137.00 | -12.50 | -0.24% | 5,153.00 | 5,175.50 | 5,131.00 | 21,984 |
| Apr 12 2024 | 5,149.50 | 21.00 | 0.41% | 5,166.00 | 5,173.50 | 5,138.50 | 26,657 |
| Apr 11 2024 | 5,128.50 | 13.50 | 0.26% | 5,109.00 | 5,140.50 | 5,066.00 | 47,357 |
| Apr 10 2024 | 5,115.00 | 37.00 | 0.73% | 5,114.00 | 5,137.00 | 5,058.00 | 36,032 |
| Apr 09 2024 | 5,078.00 | -45.00 | -0.88% | 5,130.00 | 5,130.00 | 5,056.50 | 30,768 |
| Apr 08 2024 | 5,123.00 | 1.50 | 0.03% | 5,104.00 | 5,141.50 | 5,104.00 | 40,339 |
| Apr 05 2024 | 5,121.50 | -26.00 | -0.51% | 5,087.00 | 5,126.00 | 5,072.50 | 30,117 |
| Apr 04 2024 | 5,147.50 | -5.50 | -0.11% | 5,145.00 | 5,170.00 | 5,117.00 | 54,089 |
| Apr 03 2024 | 5,153.00 | 13.50 | 0.26% | 5,137.00 | 5,161.50 | 5,120.00 | 34,169 |
| Apr 02 2024 | 5,139.50 | -32.50 | -0.63% | 5,186.00 | 5,205.00 | 5,114.50 | 47,233 |
| Mar 28 2024 | 5,172.00 | 19.50 | 0.38% | 5,187.00 | 5,199.00 | 5,145.00 | 62,387 |
| Mar 27 2024 | 5,152.50 | -23.50 | -0.45% | 5,167.00 | 5,183.50 | 5,143.50 | 36,331 |
| Mar 26 2024 | 5,176.00 | 6.00 | 0.12% | 5,169.00 | 5,186.00 | 5,166.50 | 44,807 |
| Mar 25 2024 | 5,170.00 | -21.50 | -0.41% | 5,186.00 | 5,192.50 | 5,150.00 | 46,310 |
| Mar 22 2024 | 5,191.50 | -16.00 | -0.31% | 5,210.00 | 5,218.50 | 5,179.00 | 41,879 |
| Mar 21 2024 | 5,207.50 | 101.50 | 1.99% | 5,157.00 | 5,209.50 | 5,134.50 | 70,704 |
| Mar 20 2024 | 5,106.00 | 22.50 | 0.44% | 5,108.00 | 5,125.50 | 5,095.50 | 49,553 |
| Mar 19 2024 | 5,083.50 | -8.50 | -0.17% | 5,088.00 | 5,094.00 | 5,059.50 | 22,597 |
| Mar 18 2024 | 5,092.00 | 43.00 | 0.85% | 5,055.00 | 5,100.50 | 5,055.00 | 27,174 |
