Ish W Factor Mo (IWFM)

Trade 27 - 1 (05:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:11:18	6283.04	47	O	6278.0	6284.0	Buy	2,717	27	LSE
05:04:06	6289.0	18	O	6279.0	6289.0	Buy	2,670	26	LSE
05:02:10	6289.0	4	O	6281.0	6289.0	Buy	2,652	25	LSE
05:00:38	6285.0	2	O	6277.0	6285.0	Buy	2,648	24	LSE
04:59:39	6287.0	23	O	6277.0	6287.0	Buy	2,646	23	LSE
04:51:30	6272.04	124	O	6267.0	6273.0	Buy	2,623	22	LSE
04:45:09	6276.0	15	O	6268.0	6277.0	Buy	2,499	21	LSE
04:33:32	6281.8	15	O	6271.0	6279.0	Buy	2,484	20	LSE
04:24:34	6290.0	47	O	6275.0	6295.0	Buy	2,469	19	LSE
04:23:28	6279.88	5	O	6274.0	6285.0	Buy	2,422	18	LSE
04:21:39	6280.04	31	O	6276.0	6284.0	Buy	2,417	17	LSE
04:13:02	6268.0	1	O	6268.0	6280.0	Sell	2,386	16	LSE
04:10:21	6280.25	477	O	6273.0	6282.0	Buy	2,385	15	LSE
03:56:10	6292.5	111	O	6284.0	6296.0	Buy	1,908	14	LSE
03:55:17	6292.6	397	O	6280.0	6294.0	Buy	1,797	13	LSE
03:48:08	6281.404	63	O	6274.0	6281.0	Buy	1,400	12	LSE
03:42:14	6296.0	4	O	6276.0	6296.0	Buy	1,337	11	LSE
03:35:26	6287.0	1	O	6276.0	6287.0	Buy	1,333	10	LSE
03:30:04	6298.0	7	O	6277.0	6287.0	Buy	1,332	9	LSE
03:12:55	6282.75	39	O	6267.0	6288.0	Buy	1,325	8	LSE
03:07:10	6287.75	79	O	6263.0	6296.0	Buy	1,286	7	LSE
03:05:19	6280.0	50	O	6257.0	6288.0	Buy	1,207	6	LSE
03:04:30	6275.0	868	O	6260.0	6278.0	Buy	1,157	5	LSE
03:03:42	6286.25	150	O	6245.0	6298.0	Buy	289	4	LSE
03:01:19	6253.0	2	O	6248.0	6291.0	Sell	139	3	LSE
03:00:57	6247.0	5	O	6249.0	6299.0	Sell	137	2	LSE
03:00:12	6246.224	132	O	6233.0	6302.0	Sell	132	1	LSE

Ish W Factor Mo (IWFM) Trades