Is Wrld Gbp H D (IWDG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 965.5 | 3.75 | 0.39 | 959.75 | 967.125 | 958.75 | 27066 |
| 1735579800 | 961.75 | -9.13 | -0.94 | 967.5 | 970.375 | 954.875 | 42059 |
| 1735320600 | 970.875 | 0.88 | 0.09 | 974.75 | 979.875 | 966.875 | 27432 |
| 1735061400 | 970 | 7.25 | 0.75 | 969 | 972.375 | 967.75 | 46889 |
| 1734975000 | 962.75 | -2.25 | -0.23 | 966.25 | 968 | 958.625 | 154681 |
| 1734715800 | 965 | 3.75 | 0.39 | 952.75 | 965.125 | 942.75 | 149841 |
| 1734629400 | 961.25 | -21.5 | -2.19 | 959.75 | 974.125 | 957.25 | 84330 |
| 1734543000 | 982.75 | 0.63 | 0.06 | 983.5 | 985.5 | 980.75 | 133089 |
| 1734456600 | 982.125 | -3.88 | -0.39 | 983.25 | 986 | 978 | 63379 |
| 1734370200 | 986 | 2 | 0.20 | 984.25 | 987.125 | 976.875 | 225312 |
| 1734111000 | 984 | -4 | -0.40 | 986 | 988.75 | 981.25 | 541307 |
| 1734024600 | 988 | -1.25 | -0.13 | 989 | 989.25 | 970.5 | 360365 |
| 1733938200 | 989.25 | 4.75 | 0.48 | 981.5 | 989.25 | 979.25 | 754513 |
| 1733851800 | 984.5 | -3 | -0.30 | 985.25 | 986.875 | 983 | 162662 |
| 1733765400 | 987.5 | -2.5 | -0.25 | 993 | 994.625 | 985.375 | 129187 |
| 1733506200 | 990 | 0.25 | 0.03 | 987.5 | 994.625 | 979.375 | 168888 |
| 1733419800 | 989.75 | 2.5 | 0.25 | 989 | 991.625 | 988 | 156472 |
| 1733333400 | 987.25 | 5 | 0.51 | 985.75 | 992.125 | 979.125 | 44972 |
| 1733247000 | 982.25 | 1 | 0.10 | 984 | 986.5 | 978.5 | 74022 |
| 1733160600 | 981.25 | 2.75 | 0.28 | 981.25 | 983.875 | 974.125 | 97194 |
| 1732901400 | 978.5 | 3.25 | 0.33 | 974 | 980.5 | 969.625 | 74958 |
| 1732815000 | 975.25 | 4.13 | 0.42 | 974.5 | 976.25 | 973.125 | 38199 |
| 1732728600 | 971.125 | -2.88 | -0.30 | 975 | 982.125 | 970.5 | 163852 |
| 1732642200 | 974 | 0.25 | 0.03 | 970.75 | 977.125 | 969.5 | 103126 |
| 1732555800 | 973.75 | 5.25 | 0.54 | 974.5 | 979.25 | 972.625 | 202862 |
| 1732296600 | 968.5 | 4 | 0.41 | 967.75 | 974.25 | 961 | 55885 |
| 1732210200 | 964.5 | 10.25 | 1.07 | 958 | 970.125 | 954.5 | 76181 |
| 1732123800 | 954.25 | -3.75 | -0.39 | 962.75 | 964.25 | 951.875 | 255410 |
| 1732037400 | 958 | -1 | -0.10 | 958.5 | 960.75 | 946.25 | 65070 |
| 1731951000 | 959 | 4.25 | 0.45 | 955.25 | 959 | 949.625 | 81121 |
| 1731691800 | 954.75 | -15.75 | -1.62 | 959.25 | 965.375 | 953.25 | 129030 |
| 1731605400 | 970.5 | 1.25 | 0.13 | 968.5 | 980.75 | 961.75 | 67665 |
| 1731519000 | 969.25 | 1.5 | 0.15 | 965.75 | 976.125 | 957.875 | 972872 |
| 1731432600 | 967.75 | -6 | -0.62 | 969 | 973.75 | 967.125 | 251245 |
| 1731346200 | 973.75 | 4.75 | 0.49 | 974.5 | 976 | 971.75 | 155407 |
| 1731087000 | 969 | 2.13 | 0.22 | 968 | 971.875 | 963.25 | 81669 |
| 1731000600 | 966.875 | 9.88 | 1.03 | 961.75 | 967.875 | 959 | 165623 |
| 1730914200 | 957 | 15.5 | 1.65 | 961 | 964.875 | 950.625 | 295900 |
| 1730827800 | 941.5 | 6.25 | 0.67 | 935.25 | 946.25 | 933.25 | 57142 |
| 1730741400 | 935.25 | -4.75 | -0.51 | 937 | 940.875 | 933.375 | 128446 |
| 1730482200 | 940 | 6.5 | 0.70 | 933.75 | 947.625 | 912.375 | 207690 |
| 1730395800 | 933.5 | -17.25 | -1.81 | 940.75 | 950.625 | 931.75 | 167989 |
| 1730309400 | 950.75 | -0.13 | -0.01 | 952 | 953.875 | 919.625 | 355795 |
| 1730223000 | 950.875 | -1 | -0.11 | 954 | 954 | 943.875 | 325454 |
| 1730136600 | 951.875 | 0.38 | 0.04 | 952.25 | 953.75 | 948.875 | 168320 |
| 1729873800 | 951.5 | 5.25 | 0.55 | 948 | 954.25 | 946.5 | 638605 |
| 1729787400 | 946.25 | 0 | 0.00 | 947.75 | 954.75 | 945.5 | 48717 |
| 1729701000 | 946.25 | -5 | -0.53 | 949.75 | 950.75 | 945.5 | 185575 |
| 1729614600 | 951.25 | 1 | 0.11 | 952.25 | 953 | 948 | 443110 |
| 1729528200 | 950.25 | -6.5 | -0.68 | 956.5 | 958 | 950 | 261410 |
| 1729269000 | 956.75 | 0.75 | 0.08 | 954.5 | 957.625 | 953.875 | 526201 |
| 1729182600 | 956 | 1.25 | 0.13 | 954 | 960.25 | 920.625 | 99112 |
| 1729096200 | 954.75 | -0.75 | -0.08 | 951 | 954.75 | 950 | 419299 |
| 1729009800 | 955.5 | -2.75 | -0.29 | 960.25 | 961.375 | 951.75 | 91164 |
| 1728923400 | 958.25 | 5.5 | 0.58 | 952.75 | 959.75 | 952.125 | 198640 |
| 1728664200 | 952.75 | 6 | 0.63 | 947.25 | 970.375 | 936.375 | 1727171 |
| 1728577800 | 946.75 | -0.5 | -0.05 | 947 | 969.5 | 936.5 | 589682 |
| 1728491400 | 947.25 | 6.5 | 0.69 | 940.5 | 947.375 | 938.875 | 166130 |
| 1728405000 | 940.75 | -1 | -0.11 | 933.25 | 942 | 932.75 | 119735 |
| 1728318600 | 941.75 | 3.5 | 0.37 | 946 | 946 | 937.875 | 68653 |
| 1728059400 | 938.25 | 3.5 | 0.37 | 935 | 944.125 | 933.5 | 133662 |
| 1727973000 | 934.75 | -3.75 | -0.40 | 936.5 | 937.875 | 929.5 | 81902 |
| 1727886600 | 938.5 | 2.5 | 0.27 | 935.25 | 938.625 | 931.125 | 113756 |
| 1727800200 | 936 | -3.75 | -0.40 | 943.5 | 945.25 | 929.5 | 161918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
