Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IWDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.28 | -0.44 | -0.52% | 84.52 | 84.92 | 84.235 | 51,716 |
| May 30 2024 | 84.72 | -0.11 | -0.13% | 84.37 | 85.82 | 84.325 | 39,652 |
| May 29 2024 | 84.83 | -0.70 | -0.82% | 85.23 | 85.24 | 84.715 | 13,069 |
| May 28 2024 | 85.53 | 0.02 | 0.02% | 85.72 | 85.865 | 85.355 | 161,193 |
| May 24 2024 | 85.51 | -0.16 | -0.19% | 85.08 | 85.64 | 84.885 | 9,980 |
| May 23 2024 | 85.67 | -0.12 | -0.14% | 86.06 | 86.37 | 85.445 | 246,652 |
| May 22 2024 | 85.79 | -0.05 | -0.06% | 85.87 | 85.945 | 85.695 | 4,538 |
| May 21 2024 | 85.84 | -0.25 | -0.29% | 85.77 | 85.885 | 85.63 | 10,126 |
| May 20 2024 | 86.09 | 0.51 | 0.60% | 85.85 | 86.09 | 85.72 | 1,275 |
| May 17 2024 | 85.58 | -0.28 | -0.33% | 85.62 | 85.805 | 85.465 | 5,733 |
| May 16 2024 | 85.86 | 0.37 | 0.43% | 85.82 | 86.15 | 85.675 | 21,457 |
| May 15 2024 | 85.49 | 0.87 | 1.03% | 84.94 | 85.60 | 84.44 | 14,159 |
| May 14 2024 | 84.62 | 0.08 | 0.09% | 84.54 | 84.765 | 84.025 | 17,575 |
| May 13 2024 | 84.54 | 0.05 | 0.05% | 84.62 | 84.75 | 84.505 | 41,238 |
| May 10 2024 | 84.495 | 0.23 | 0.28% | 84.56 | 84.86 | 84.225 | 21,734 |
| May 09 2024 | 84.26 | 0.35 | 0.42% | 83.76 | 84.29 | 83.68 | 18,497 |
| May 08 2024 | 83.91 | -0.08 | -0.10% | 83.95 | 84.03 | 83.555 | 23,037 |
| May 07 2024 | 83.99 | 1.29 | 1.56% | 83.84 | 84.655 | 83.445 | 37,953 |
| May 03 2024 | 82.70 | 1.02 | 1.25% | 82.28 | 83.83 | 82.145 | 14,321 |
| May 02 2024 | 81.68 | 0.22 | 0.27% | 81.78 | 83.40 | 81.33 | 8,248 |
| May 01 2024 | 81.46 | -0.89 | -1.08% | 81.60 | 81.725 | 81.135 | 3,309 |
| Apr 30 2024 | 82.35 | -0.35 | -0.42% | 82.82 | 82.93 | 81.73 | 11,023 |
| Apr 29 2024 | 82.70 | 0.18 | 0.22% | 82.79 | 82.915 | 82.665 | 15,609 |
| Apr 26 2024 | 82.52 | 1.27 | 1.57% | 82.42 | 82.68 | 82.095 | 12,432 |
| Apr 25 2024 | 81.245 | -0.74 | -0.90% | 81.78 | 81.99 | 80.835 | 13,685 |
| Apr 24 2024 | 81.98 | -0.10 | -0.12% | 82.43 | 82.49 | 81.90 | 16,277 |
| Apr 23 2024 | 82.08 | 1.29 | 1.59% | 81.35 | 82.135 | 81.245 | 17,717 |
| Apr 22 2024 | 80.795 | -0.03 | -0.03% | 80.93 | 81.035 | 80.65 | 26,345 |
| Apr 19 2024 | 80.82 | -0.72 | -0.88% | 80.59 | 81.15 | 80.505 | 12,370 |
| Apr 18 2024 | 81.54 | 0.31 | 0.38% | 81.46 | 81.965 | 80.98 | 27,849 |
| Apr 17 2024 | 81.23 | -0.36 | -0.44% | 81.37 | 82.045 | 81.23 | 4,132 |
| Apr 16 2024 | 81.585 | -1.31 | -1.57% | 81.56 | 81.94 | 81.345 | 19,731 |
| Apr 15 2024 | 82.89 | -0.26 | -0.31% | 83.12 | 83.515 | 82.725 | 31,911 |
| Apr 12 2024 | 83.15 | -0.01 | -0.01% | 83.89 | 83.995 | 82.855 | 63,495 |
| Apr 11 2024 | 83.16 | -0.12 | -0.14% | 83.31 | 83.61 | 82.79 | 9,940 |
| Apr 10 2024 | 83.28 | -0.23 | -0.28% | 84.06 | 84.22 | 82.80 | 10,025 |
| Apr 09 2024 | 83.51 | -0.51 | -0.61% | 84.00 | 84.25 | 83.275 | 22,954 |
| Apr 08 2024 | 84.02 | 0.34 | 0.41% | 83.72 | 84.105 | 83.615 | 7,786 |
| Apr 05 2024 | 83.68 | -0.81 | -0.96% | 83.21 | 83.725 | 83.03 | 30,978 |
| Apr 04 2024 | 84.49 | 0.29 | 0.34% | 84.19 | 84.69 | 83.65 | 7,409 |
| Apr 03 2024 | 84.20 | 0.46 | 0.55% | 83.78 | 84.22 | 83.63 | 11,133 |
| Apr 02 2024 | 83.74 | -0.90 | -1.06% | 84.66 | 84.66 | 83.54 | 8,891 |
| Mar 28 2024 | 84.64 | 0.47 | 0.56% | 84.59 | 84.74 | 84.47 | 17,196 |
| Mar 27 2024 | 84.17 | -0.19 | -0.23% | 84.52 | 84.52 | 84.075 | 8,119 |
| Mar 26 2024 | 84.36 | 0.15 | 0.18% | 84.26 | 84.495 | 84.07 | 52,533 |
| Mar 25 2024 | 84.21 | -0.07 | -0.08% | 84.22 | 84.305 | 83.945 | 10,981 |
| Mar 22 2024 | 84.28 | -0.40 | -0.47% | 84.47 | 84.61 | 84.215 | 17,463 |
| Mar 21 2024 | 84.68 | 1.26 | 1.51% | 84.54 | 84.71 | 84.26 | 37,075 |
| Mar 20 2024 | 83.42 | 0.19 | 0.23% | 83.30 | 83.545 | 83.25 | 10,440 |
| Mar 19 2024 | 83.23 | 0.15 | 0.18% | 82.94 | 83.23 | 82.52 | 9,725 |
| Mar 18 2024 | 83.08 | 0.63 | 0.76% | 83.05 | 83.24 | 82.67 | 6,463 |
| Mar 15 2024 | 82.45 | -0.41 | -0.49% | 82.94 | 83.19 | 82.42 | 14,512 |
| Mar 14 2024 | 82.855 | -0.31 | -0.37% | 83.38 | 83.55 | 82.715 | 9,633 |
| Mar 13 2024 | 83.16 | 0.14 | 0.17% | 83.23 | 83.395 | 83.095 | 6,401 |
| Mar 12 2024 | 83.02 | 0.73 | 0.89% | 82.73 | 83.195 | 82.375 | 10,386 |
| Mar 11 2024 | 82.285 | -0.72 | -0.86% | 82.41 | 82.47 | 81.995 | 13,041 |
| Mar 08 2024 | 83.00 | 0.02 | 0.02% | 83.16 | 83.435 | 81.765 | 38,873 |
| Mar 07 2024 | 82.98 | 0.52 | 0.63% | 82.11 | 83.065 | 81.935 | 21,928 |
| Mar 06 2024 | 82.46 | 0.45 | 0.55% | 82.04 | 82.515 | 81.925 | 7,556 |
| Mar 05 2024 | 82.01 | -0.53 | -0.64% | 82.42 | 82.47 | 81.90 | 6,073 |
| Mar 04 2024 | 82.54 | 0.19 | 0.23% | 82.61 | 82.625 | 82.415 | 30,091 |
