Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Select Trust Plc | IVPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.00 | 106.00 | 106.00 | 106.00 | 106.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IVPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.00 | 106.00 | 106.00 | 629 | 0.00 | 0.00% |
| 1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 629 | 0.00 | 0.00% |
| 3 Months | 106.00 | 106.00 | 106.00 | 106.00 | 1,443 | 0.00 | 0.00% |
| 6 Months | 94.50 | 106.00 | 94.50 | 99.86 | 3,656 | 11.50 | 12.17% |
| 1 Year | 94.00 | 106.00 | 89.75 | 95.21 | 3,442 | 12.00 | 12.77% |
| 3 Years | 102.00 | 106.00 | 89.75 | 97.44 | 6,281 | 4.00 | 3.92% |
| 5 Years | 101.50 | 106.00 | 89.75 | 99.24 | 6,628 | 4.50 | 4.43% |
IVPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 25 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 24 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 23 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 629 |
| Apr 18 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 11 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 10 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 09 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 05 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 04 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 02 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Mar 28 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Mar 27 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
