News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2195.75 | 10.25 | 0.47 | 2200 | 2218.25 | 2188.5 | 6297 |
| 1719505800 | 2185.5 | 7.5 | 0.34 | 2177 | 2191.75 | 2175.5 | 26797 |
| 1719419400 | 2178 | 15 | 0.69 | 2169 | 2180.25 | 2159.5 | 1159 |
| 1719333000 | 2163 | -42 | -1.90 | 2195.5 | 2201.5 | 2163 | 4529 |
| 1719246600 | 2205 | 27 | 1.24 | 2189.5 | 2213.75 | 2172.5 | 8944 |
| 1718987400 | 2178 | 10 | 0.46 | 2178.5 | 2184.25 | 2168.75 | 3013 |
| 1718901000 | 2168 | 6.75 | 0.31 | 2174.5 | 2177.5 | 2162.25 | 3286 |
| 1718814600 | 2161.25 | -14.25 | -0.66 | 2161.25 | 2161.25 | 2161.25 | 356 |
| 1718728200 | 2175.5 | 16.5 | 0.76 | 2175 | 2177.5 | 2163.5 | 2144 |
| 1718641800 | 2159 | -10.75 | -0.50 | 2169.5 | 2171.75 | 2153.75 | 3088 |
| 1718382600 | 2169.75 | 17 | 0.79 | 2169.75 | 2169.75 | 2169.75 | 710 |
| 1718296200 | 2152.75 | -11.25 | -0.52 | 2132.5 | 2161.75 | 2128 | 3034 |
| 1718209800 | 2164 | 22 | 1.03 | 2130.5 | 2175.75 | 2113.5 | 1428 |
| 1718123400 | 2142 | 6 | 0.28 | 2144 | 2145.25 | 2121.5 | 1339 |
| 1718037000 | 2136 | -2.25 | -0.11 | 2132 | 2140.75 | 2116.75 | 3514 |
| 1717777800 | 2138.25 | -3.25 | -0.15 | 2124.5 | 2141.25 | 2118.5 | 1563 |
| 1717691400 | 2141.5 | -1 | -0.05 | 2139 | 2149.25 | 2123.75 | 542 |
| 1717605000 | 2142.5 | -2 | -0.09 | 2144.5 | 2146.5 | 2121.75 | 3824 |
| 1717518600 | 2144.5 | 20 | 0.94 | 2122 | 2151 | 2111.75 | 525 |
| 1717432200 | 2124.5 | 5 | 0.24 | 2146 | 2153.5 | 2124.5 | 10300 |
| 1717173000 | 2119.5 | 28 | 1.34 | 2099 | 2124.75 | 2091.25 | 6012 |
| 1717086600 | 2091.5 | 29.5 | 1.43 | 2071 | 2093 | 2065.5 | 8008 |
| 1717000200 | 2062 | -30 | -1.43 | 2066 | 2070 | 2050.25 | 1606 |
| 1716913800 | 2092 | -10.75 | -0.51 | 2098.5 | 2109.75 | 2088.5 | 6880 |
| 1716568200 | 2102.75 | -23.25 | -1.09 | 2107 | 2111.5 | 2096.75 | 11170 |
| 1716481800 | 2126 | -34.5 | -1.60 | 2126 | 2126 | 2126 | 191 |
| 1716395400 | 2160.5 | -2.5 | -0.12 | 2154 | 2165 | 2146.25 | 1272 |
| 1716309000 | 2163 | -19 | -0.87 | 2164.5 | 2168.5 | 2156.5 | 2743 |
| 1716222600 | 2182 | 7.75 | 0.36 | 2180 | 2182.75 | 2167 | 7894 |
| 1715963400 | 2174.25 | -9.5 | -0.44 | 2175.5 | 2182.5 | 2172.25 | 4835 |
| 1715877000 | 2183.75 | -18.25 | -0.83 | 2182 | 2192.5 | 2178.25 | 28569 |
| 1715790600 | 2202 | 10 | 0.46 | 2213.5 | 2217 | 2198.5 | 1333 |
| 1715704200 | 2192 | 11.75 | 0.54 | 2188 | 2204.5 | 2181.25 | 532 |
| 1715617800 | 2180.25 | 1 | 0.05 | 2177.5 | 2191.5 | 2177.5 | 589 |
| 1715358600 | 2179.25 | 13.75 | 0.63 | 2185.5 | 2192.75 | 2178 | 1761 |
| 1715272200 | 2165.5 | -0.5 | -0.02 | 2156.5 | 2175 | 2150 | 1927 |
| 1715185800 | 2166 | -9 | -0.41 | 2175 | 2180.75 | 2156.25 | 2590 |
| 1715099400 | 2175 | 26 | 1.21 | 2158.5 | 2177.25 | 2158.5 | 1879 |
| 1714753800 | 2149 | 35 | 1.66 | 2129 | 2173.75 | 2124.75 | 1654 |
| 1714667400 | 2114 | 2 | 0.09 | 2106 | 2125.5 | 2103 | 18972 |
| 1714581000 | 2112 | -5 | -0.24 | 2115 | 2116.75 | 2096.25 | 12864 |
| 1714494600 | 2117 | -6.5 | -0.31 | 2130 | 2130.75 | 2105.5 | 703 |
| 1714408200 | 2123.5 | -4.5 | -0.21 | 2117.5 | 2141.25 | 2107.75 | 1983 |
| 1714149000 | 2128 | 26 | 1.24 | 2118 | 2134.75 | 2116.5 | 367 |
| 1714062600 | 2102 | -20.25 | -0.95 | 2123 | 2126.75 | 2089 | 5354 |
| 1713976200 | 2122.25 | -9.75 | -0.46 | 2122.25 | 2122.25 | 2122.25 | 174 |
| 1713889800 | 2132 | 21 | 0.99 | 2123.5 | 2132.75 | 2109 | 16644 |
| 1713803400 | 2111 | 14.5 | 0.69 | 2117.5 | 2122 | 2104.25 | 9164 |
| 1713544200 | 2096.5 | 15 | 0.72 | 2074 | 2099.5 | 2069.25 | 991 |
| 1713457800 | 2081.5 | 7.75 | 0.37 | 2076 | 2090 | 2064.5 | 2493 |
| 1713371400 | 2073.75 | -32.75 | -1.55 | 2100.5 | 2108 | 2072.75 | 40063 |
| 1713285000 | 2106.5 | -30.75 | -1.44 | 2120 | 2120.75 | 2083.5 | 8348 |
| 1713198600 | 2137.25 | -27.5 | -1.27 | 2165 | 2170.25 | 2135 | 1162 |
| 1712939400 | 2164.75 | 9.25 | 0.43 | 2160.5 | 2176.25 | 2159.75 | 1267 |
| 1712853000 | 2155.5 | -3.25 | -0.15 | 2149 | 2173.75 | 2135.25 | 3307 |
| 1712766600 | 2158.75 | -49.25 | -2.23 | 2192 | 2204.5 | 2151.75 | 27938 |
| 1712680200 | 2208 | 18 | 0.82 | 2194.5 | 2210.25 | 2190.75 | 11621 |
| 1712593800 | 2190 | 30.25 | 1.40 | 2184.5 | 2195.25 | 2176 | 7243 |
| 1712334600 | 2159.75 | -26.25 | -1.20 | 2162 | 2164.75 | 2140.75 | 21047 |
| 1712248200 | 2186 | 29.5 | 1.37 | 2168.5 | 2189 | 2162 | 3029 |
| 1712161800 | 2156.5 | -20 | -0.92 | 2167.5 | 2172.25 | 2155.25 | 12280 |
| 1712075400 | 2176.5 | -51.5 | -2.31 | 2214.5 | 2214.5 | 2167 | 7709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
