News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 2426 | -26.5 | -1.08 | 2430 | 2432.5 | 2424 | 1498 |
| 1737135000 | 2452.5 | 30 | 1.24 | 2456 | 2460.5 | 2440.75 | 62270 |
| 1737048600 | 2422.5 | 14.5 | 0.60 | 2398 | 2427.5 | 2381.25 | 38206 |
| 1736962200 | 2408 | 12.5 | 0.52 | 2400.5 | 2449 | 2393 | 28496 |
| 1736875800 | 2395.5 | 36.75 | 1.56 | 2385 | 2440 | 2371.25 | 14922 |
| 1736789400 | 2358.75 | -6.5 | -0.27 | 2353 | 2370.25 | 2345.75 | 13658 |
| 1736530200 | 2365.25 | -20.25 | -0.85 | 2387 | 2426.75 | 2353.5 | 31472 |
| 1736443800 | 2385.5 | 12.5 | 0.53 | 2386 | 2391.5 | 2374.75 | 2123 |
| 1736357400 | 2373 | 14 | 0.59 | 2363.5 | 2396 | 2351.75 | 32488 |
| 1736271000 | 2359 | -21 | -0.88 | 2368.5 | 2373 | 2343.25 | 41269 |
| 1736184600 | 2380 | -20.25 | -0.84 | 2397 | 2409.5 | 2378.25 | 21348 |
| 1735925400 | 2400.25 | -6.75 | -0.28 | 2385.5 | 2401.75 | 2377 | 14761 |
| 1735839000 | 2407 | 60.25 | 2.57 | 2387.5 | 2447.75 | 2387.5 | 65862 |
| 1735666200 | 2346.75 | 0 | 0.00 | 2346.75 | 2346.75 | 2346.75 | 71 |
| 1735579800 | 2346.75 | -20.75 | -0.88 | 2338.5 | 2349.25 | 2327.75 | 3855 |
| 1735320600 | 2367.5 | 2.75 | 0.12 | 2388.5 | 2391.5 | 2364 | 5238 |
| 1735061400 | 2364.75 | 6.75 | 0.29 | 2370.5 | 2372 | 2362 | 393 |
| 1734975000 | 2358 | -12.5 | -0.53 | 2369 | 2369 | 2340.75 | 8285 |
| 1734715800 | 2370.5 | 19.5 | 0.83 | 2321.5 | 2374 | 2312.75 | 88906 |
| 1734629400 | 2351 | -65.75 | -2.72 | 2362.5 | 2366.75 | 2340.75 | 66564 |
| 1734543000 | 2416.75 | -13.75 | -0.57 | 2429 | 2429 | 2411.5 | 41720 |
| 1734456600 | 2430.5 | -20.5 | -0.84 | 2428 | 2435.75 | 2411.75 | 21034 |
| 1734370200 | 2451 | -5 | -0.20 | 2445 | 2457.25 | 2438.75 | 5866 |
| 1734111000 | 2456 | -4.25 | -0.17 | 2456.5 | 2461.75 | 2420.75 | 8434 |
| 1734024600 | 2460.25 | 33.75 | 1.39 | 2422 | 2469.75 | 2412 | 3132 |
| 1733938200 | 2426.5 | -23 | -0.94 | 2448 | 2448.75 | 2422.75 | 4655 |
| 1733851800 | 2449.5 | -7.5 | -0.31 | 2470.5 | 2471.75 | 2443.25 | 18700 |
| 1733765400 | 2457 | -0.5 | -0.02 | 2466.5 | 2477.75 | 2454.25 | 1457 |
| 1733506200 | 2457.5 | 1 | 0.04 | 2463.5 | 2492 | 2434.75 | 17771 |
| 1733419800 | 2456.5 | -19 | -0.77 | 2482 | 2497.75 | 2441.25 | 45685 |
| 1733333400 | 2475.5 | -20.5 | -0.82 | 2486.5 | 2516.75 | 2458 | 10960 |
| 1733247000 | 2496 | -24.5 | -0.97 | 2508 | 2541 | 2494.25 | 16480 |
| 1733160600 | 2520.5 | -38.5 | -1.50 | 2536 | 2548 | 2516.5 | 9555 |
| 1732901400 | 2559 | -2.5 | -0.10 | 2554 | 2569.5 | 2551.5 | 4413 |
| 1732815000 | 2561.5 | -7 | -0.27 | 2561.5 | 2561.5 | 2561.5 | 1723 |
| 1732728600 | 2568.5 | 15 | 0.59 | 2562 | 2585.5 | 2543.5 | 1940 |
| 1732642200 | 2553.5 | 0 | 0.00 | 2544 | 2554.5 | 2536.5 | 7114 |
| 1732555800 | 2553.5 | 21.5 | 0.85 | 2534 | 2562.5 | 2527 | 18745 |
| 1732296600 | 2532 | 28 | 1.12 | 2513 | 2537 | 2509.5 | 11730 |
| 1732210200 | 2504 | 32 | 1.29 | 2479.5 | 2514.75 | 2473 | 13626 |
| 1732123800 | 2472 | 2 | 0.08 | 2474.5 | 2481 | 2457.25 | 42396 |
| 1732037400 | 2470 | 7.5 | 0.30 | 2469 | 2471 | 2448.5 | 76558 |
| 1731951000 | 2462.5 | 9.5 | 0.39 | 2452.5 | 2463.25 | 2446.5 | 32326 |
| 1731691800 | 2453 | 10 | 0.41 | 2437 | 2457.75 | 2428 | 145749 |
| 1731605400 | 2443 | -42.5 | -1.71 | 2472.5 | 2477.75 | 2442 | 1390 |
| 1731519000 | 2485.5 | 12.5 | 0.51 | 2454 | 2494.75 | 2452.25 | 1434 |
| 1731432600 | 2473 | -19 | -0.76 | 2480 | 2486 | 2464.5 | 76616 |
| 1731346200 | 2492 | 33 | 1.34 | 2466.5 | 2492 | 2466.5 | 7989 |
| 1731087000 | 2459 | 54.5 | 2.27 | 2427.5 | 2467.25 | 2418.75 | 16277 |
| 1731000600 | 2404.5 | 17.5 | 0.73 | 2413.5 | 2427.75 | 2387.75 | 3426 |
| 1730914200 | 2387 | -7.5 | -0.31 | 2483 | 2516.5 | 2381.25 | 6433 |
| 1730827800 | 2394.5 | 0.25 | 0.01 | 2397.5 | 2399 | 2371.25 | 38827 |
| 1730741400 | 2394.25 | 3.25 | 0.14 | 2390.5 | 2400.5 | 2387 | 339 |
| 1730482200 | 2391 | -64 | -2.61 | 2414.5 | 2437.25 | 2374.25 | 23882 |
| 1730395800 | 2455 | 6.75 | 0.28 | 2438.5 | 2458.5 | 2418.25 | 17798 |
| 1730309400 | 2448.25 | 10.75 | 0.44 | 2434 | 2460.5 | 2426 | 2042 |
| 1730223000 | 2437.5 | -11 | -0.45 | 2451 | 2458.5 | 2429 | 9338 |
| 1730136600 | 2448.5 | -14.25 | -0.58 | 2441 | 2465.5 | 2436.75 | 3023 |
| 1729873800 | 2462.75 | -2 | -0.08 | 2473 | 2483 | 2461.75 | 36242 |
| 1729787400 | 2464.75 | 9.25 | 0.38 | 2464.75 | 2464.75 | 2464.75 | 1724 |
| 1729701000 | 2455.5 | 21.5 | 0.88 | 2432 | 2465.25 | 2431.75 | 28359 |
| 1729614600 | 2434 | 2.5 | 0.10 | 2414.5 | 2442.25 | 2408.5 | 6961 |
| 1729528200 | 2431.5 | -27.5 | -1.12 | 2431.5 | 2431.5 | 2431.5 | 4526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
