Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Uk Prop | IUKP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.88% | 458.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 452.30 | 452.30 | 460.30 | 458.50 | 454.50 |
IUKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 458.50 | 4.00 | 0.88% | 452.30 | 460.30 | 452.30 | 241,758 |
| May 23 2024 | 454.50 | -9.20 | -1.98% | 461.80 | 463.30 | 454.50 | 272,311 |
| May 22 2024 | 463.70 | -0.60 | -0.13% | 458.45 | 464.75 | 458.45 | 404,575 |
| May 21 2024 | 464.30 | -0.90 | -0.19% | 466.75 | 466.75 | 463.225 | 248,325 |
| May 20 2024 | 465.20 | -2.75 | -0.59% | 465.85 | 470.30 | 464.60 | 283,829 |
| May 17 2024 | 467.95 | -5.70 | -1.20% | 472.80 | 472.80 | 467.00 | 310,156 |
| May 16 2024 | 473.65 | -4.50 | -0.94% | 474.20 | 475.75 | 470.425 | 370,968 |
| May 15 2024 | 478.15 | 13.20 | 2.84% | 464.85 | 478.15 | 464.85 | 354,170 |
| May 14 2024 | 464.95 | 2.30 | 0.50% | 463.35 | 467.70 | 461.475 | 323,628 |
| May 13 2024 | 462.65 | -1.15 | -0.25% | 461.40 | 465.875 | 453.75 | 151,219 |
| May 10 2024 | 463.80 | -4.15 | -0.89% | 468.45 | 471.625 | 463.80 | 200,684 |
| May 09 2024 | 467.95 | -1.10 | -0.23% | 469.90 | 471.675 | 465.65 | 676,401 |
| May 08 2024 | 469.05 | 1.25 | 0.27% | 468.50 | 470.475 | 466.10 | 498,464 |
| May 07 2024 | 467.80 | 7.95 | 1.73% | 465.30 | 468.675 | 464.775 | 520,551 |
| May 03 2024 | 459.85 | 5.13 | 1.13% | 455.35 | 466.10 | 454.425 | 182,180 |
| May 02 2024 | 454.725 | 7.05 | 1.57% | 448.05 | 455.025 | 447.80 | 501,455 |
| May 01 2024 | 447.675 | 0.80 | 0.18% | 447.80 | 448.675 | 445.925 | 192,263 |
| Apr 30 2024 | 446.875 | -1.83 | -0.41% | 448.95 | 450.95 | 446.15 | 294,886 |
| Apr 29 2024 | 448.70 | 2.70 | 0.61% | 448.60 | 450.025 | 446.25 | 254,612 |
