Intelligent Ultrasound Group Plc (IUG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.875 | 12.875 | 12.875 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.875 | 13.25 | 12.875 | 43662 | 12.92876418 | DE |
| 12 | 2.125 | 19.7674418605 | 10.75 | 13.25 | 10.75 | 219141 | 12.60559078 | DE |
| 26 | 2.825 | 28.1094527363 | 10.05 | 13.25 | 10.05 | 159398 | 12.07894584 | DE |
| 52 | 4.125 | 47.1428571429 | 8.75 | 14.25 | 6.5 | 186359 | 10.77882789 | DE |
| 156 | 0.125 | 0.980392156863 | 12.75 | 16.75 | 6.5 | 157986 | 10.84399661 | DE |
| 260 | -0.125 | -0.961538461538 | 13 | 20.6 | 6.5 | 129910 | 11.73760071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1741023000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1740763800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1740677400 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1740591000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1740504600 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1740418200 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1740159000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1740072600 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1739986200 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1739899800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1739813400 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 62594 |
| 1739554200 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 3761 |
| 1739467800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 405650 |
| 1739381400 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 12815 |
| 1739295000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 2868 |
| 1739208600 | 12.875 | -0.38 | -2.83 | 12.875 | 12.9 | 12.875 | 233268 |
| 1738949400 | 13.25 | 0.38 | 2.91 | 12.875 | 13.25 | 12.875 | 125197 |
| 1738863000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 13 |
| 1738776600 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 27071 |
| 1738690200 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 141109 |
| 1738603800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 35355 |
| 1738344600 | 12.875 | 0.13 | 0.98 | 12.875 | 12.875 | 12.875 | 138551 |
| 1738258200 | 12.75 | -0.13 | -0.97 | 12.875 | 12.875 | 12.75 | 8854 |
| 1738171800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 77735 |
| 1738085400 | 12.875 | 0.13 | 0.98 | 12.8 | 12.875 | 12.8 | 548710 |
| 1737999000 | 12.75 | -0.1 | -0.78 | 12.85 | 12.875 | 12.75 | 192974 |
| 1737739800 | 12.85 | 0 | 0.00 | 12.85 | 12.875 | 12.85 | 164095 |
| 1737653400 | 12.85 | 0 | 0.00 | 12.75 | 12.875 | 12.75 | 1040505 |
| 1737567000 | 12.85 | 0 | 0.00 | 12.85 | 12.875 | 12.85 | 1000 |
| 1737480600 | 12.85 | 0 | 0.00 | 12.85 | 12.875 | 12.85 | 44754 |
| 1737394200 | 12.85 | 0 | 0.00 | 12.85 | 12.875 | 12.85 | 93596 |
| 1737135000 | 12.85 | 0.1 | 0.78 | 12.75 | 12.875 | 12.75 | 163204 |
| 1737048600 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 12.75 | 10000 |
| 1736962200 | 12.75 | 0 | 0.00 | 12.75 | 12.875 | 12.75 | 301510 |
| 1736875800 | 12.75 | 0 | 0.00 | 12.75 | 12.8 | 12.75 | 94865 |
| 1736789400 | 12.75 | 0 | 0.00 | 12.75 | 12.8 | 12.75 | 12541 |
| 1736530200 | 12.75 | 0 | 0.00 | 12.75 | 12.8 | 12.75 | 70652 |
| 1736443800 | 12.75 | 0 | 0.00 | 12.75 | 12.8 | 12.75 | 95219 |
| 1736357400 | 12.75 | 0.05 | 0.39 | 12.75 | 12.8 | 12.75 | 136925 |
| 1736271000 | 12.7 | -0.05 | -0.39 | 12.75 | 12.85 | 12.7 | 142039 |
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 110734 |
| 1735925400 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 2253 |
| 1735839000 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 99854 |
| 1735666200 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 25057 |
| 1735579800 | 12.75 | 0.05 | 0.39 | 12.75 | 12.85 | 12.75 | 220454 |
| 1735320600 | 12.7 | -0.05 | -0.39 | 12.75 | 13 | 12.7 | 224353 |
| 1735061400 | 12.75 | 0.05 | 0.39 | 12.75 | 12.8 | 12.75 | 22742 |
| 1734975000 | 12.7 | -0.05 | -0.39 | 12.75 | 12.85 | 12.7 | 480316 |
| 1734715800 | 12.75 | 0.18 | 1.39 | 12.575 | 12.75 | 12.575 | 615147 |
| 1734629400 | 12.575 | 1.45 | 13.03 | 12.75 | 12.75 | 12.575 | 5561717 |
| 1734543000 | 11.125 | -0.08 | -0.67 | 11.125 | 11.125 | 11.125 | 57670 |
| 1734456600 | 11.2 | 0.32 | 2.99 | 10.875 | 11.2 | 10.875 | 499324 |
| 1734370200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 75709 |
| 1734111000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 13640 |
| 1734024600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 20253 |
| 1733938200 | 10.875 | 0.13 | 1.16 | 10.75 | 10.875 | 10.75 | 74411 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 73428 |
| 1733765400 | 10.75 | -1 | -8.51 | 11.75 | 11.75 | 10.75 | 314061 |
| 1733506200 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 217725 |
| 1733419800 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 309633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
