ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IUCD Is Sp Cd Sector

12.22
-0.1375 (-1.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Is Sp Cd Sector IUCD London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.1375 -1.11% 12.22 11:35:08
Open Price Low Price High Price Close Price Prev Close
12.38 12.2072 12.38 12.22 12.3575
more quote information »

IUCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IUCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.22 -0.14 -1.11% 12.38 12.38 12.2072 51,886
Jun 13 2024 12.3575 -0.07 -0.58% 12.43 12.52 12.3325 12,907
Jun 12 2024 12.43 0.22 1.80% 12.295 12.4825 12.1725 3,775
Jun 11 2024 12.21 -0.06 -0.49% 12.32 12.32 12.1625 5,777
Jun 10 2024 12.27 -0.03 -0.20% 12.23 12.2825 12.195 77,621
Jun 07 2024 12.295 0.04 0.37% 12.305 12.4125 12.18 114,308
Jun 06 2024 12.25 0.09 0.76% 12.225 12.2525 12.1675 35,814
Jun 05 2024 12.1575 0.08 0.66% 12.145 12.27 11.9275 84,234
Jun 04 2024 12.0775 0.00 0.00% 12.05 12.28 11.935 4,645
Jun 03 2024 12.0775 0.14 1.19% 12.11 12.15 12.0675 92,956
May 31 2024 11.935 -0.11 -0.91% 12.07 12.085 11.9175 148,120
May 30 2024 12.045 0.02 0.17% 11.95 12.085 11.8975 14,128
May 29 2024 12.025 -0.05 -0.39% 12.03 12.055 11.9575 15,771
May 28 2024 12.0725 -0.06 -0.47% 12.09 12.1075 12.02 64,629
May 24 2024 12.13 0.02 0.12% 12.04 12.13 12.005 186,369
May 23 2024 12.115 -0.14 -1.14% 12.225 12.2625 12.07 9,985
May 22 2024 12.255 0.12 0.99% 12.275 12.2875 12.23 7,147
May 21 2024 12.135 -0.15 -1.20% 12.23 12.245 12.135 2,224
May 20 2024 12.2825 -0.01 -0.10% 12.31 12.3525 12.275 30,506
May 17 2024 12.295 -0.04 -0.32% 12.245 12.3125 12.2275 43,138
May 16 2024 12.335 -0.01 -0.08% 12.36 12.375 12.2975 58,010
May 15 2024 12.345 0.04 0.37% 12.34 12.4825 12.1825 87,381
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock