Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Sp Cd Sector | IUCD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1375 | -1.11% | 12.22 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.38 | 12.2072 | 12.38 | 12.22 | 12.3575 |
IUCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.22 | -0.14 | -1.11% | 12.38 | 12.38 | 12.2072 | 51,886 |
| Jun 13 2024 | 12.3575 | -0.07 | -0.58% | 12.43 | 12.52 | 12.3325 | 12,907 |
| Jun 12 2024 | 12.43 | 0.22 | 1.80% | 12.295 | 12.4825 | 12.1725 | 3,775 |
| Jun 11 2024 | 12.21 | -0.06 | -0.49% | 12.32 | 12.32 | 12.1625 | 5,777 |
| Jun 10 2024 | 12.27 | -0.03 | -0.20% | 12.23 | 12.2825 | 12.195 | 77,621 |
| Jun 07 2024 | 12.295 | 0.04 | 0.37% | 12.305 | 12.4125 | 12.18 | 114,308 |
| Jun 06 2024 | 12.25 | 0.09 | 0.76% | 12.225 | 12.2525 | 12.1675 | 35,814 |
| Jun 05 2024 | 12.1575 | 0.08 | 0.66% | 12.145 | 12.27 | 11.9275 | 84,234 |
| Jun 04 2024 | 12.0775 | 0.00 | 0.00% | 12.05 | 12.28 | 11.935 | 4,645 |
| Jun 03 2024 | 12.0775 | 0.14 | 1.19% | 12.11 | 12.15 | 12.0675 | 92,956 |
| May 31 2024 | 11.935 | -0.11 | -0.91% | 12.07 | 12.085 | 11.9175 | 148,120 |
| May 30 2024 | 12.045 | 0.02 | 0.17% | 11.95 | 12.085 | 11.8975 | 14,128 |
| May 29 2024 | 12.025 | -0.05 | -0.39% | 12.03 | 12.055 | 11.9575 | 15,771 |
| May 28 2024 | 12.0725 | -0.06 | -0.47% | 12.09 | 12.1075 | 12.02 | 64,629 |
| May 24 2024 | 12.13 | 0.02 | 0.12% | 12.04 | 12.13 | 12.005 | 186,369 |
| May 23 2024 | 12.115 | -0.14 | -1.14% | 12.225 | 12.2625 | 12.07 | 9,985 |
| May 22 2024 | 12.255 | 0.12 | 0.99% | 12.275 | 12.2875 | 12.23 | 7,147 |
| May 21 2024 | 12.135 | -0.15 | -1.20% | 12.23 | 12.245 | 12.135 | 2,224 |
| May 20 2024 | 12.2825 | -0.01 | -0.10% | 12.31 | 12.3525 | 12.275 | 30,506 |
| May 17 2024 | 12.295 | -0.04 | -0.32% | 12.245 | 12.3125 | 12.2275 | 43,138 |
| May 16 2024 | 12.335 | -0.01 | -0.08% | 12.36 | 12.375 | 12.2975 | 58,010 |
| May 15 2024 | 12.345 | 0.04 | 0.37% | 12.34 | 12.4825 | 12.1825 | 87,381 |
