Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr 1-10 $corp (IUCB)
Spdr 1-10 $corp (IUCB) Historical

IUCB Spdr 1-10 $corp

29.52

-0.085 (-0.29%)

Jun 20 2024 - Closed

Delayed by 15 minutes

IUCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	29.52	-0.09	-0.29%	29.56	29.66	29.515	13,577
Jun 19 2024	29.605	0.02	0.05%	29.57	29.625	29.57	254
Jun 18 2024	29.59	0.06	0.20%	29.58	29.62	29.505	3,957
Jun 17 2024	29.53	-0.07	-0.24%	29.50	29.565	29.50	5,894
Jun 14 2024	29.60	-0.01	-0.02%	29.59	30.105	29.555	34,063
Jun 13 2024	29.605	-0.06	-0.19%	29.60	29.95	29.55	4,932
Jun 12 2024	29.66	0.27	0.94%	29.42	30.02	29.15	2,825
Jun 11 2024	29.385	0.02	0.07%	29.41	29.41	29.355	349
Jun 10 2024	29.365	-0.06	-0.20%	29.40	29.40	29.325	4,816
Jun 07 2024	29.425	-0.14	-0.46%	29.50	30.00	29.00	3,171
Jun 06 2024	29.56	0.05	0.19%	29.49	29.59	29.49	16,412
Jun 05 2024	29.505	0.04	0.15%	29.50	29.55	29.415	3,126
Jun 04 2024	29.46	0.05	0.19%	29.43	29.515	29.42	2,591
Jun 03 2024	29.405	0.08	0.26%	29.37	29.48	29.34	9,368
May 31 2024	29.33	0.07	0.24%	29.26	29.34	29.175	896
May 30 2024	29.26	0.11	0.38%	29.18	29.26	29.11	3,819
May 29 2024	29.15	-0.12	-0.41%	29.19	29.31	29.12	2,364
May 28 2024	29.27	-0.01	-0.03%	29.26	29.335	29.26	15,636
May 24 2024	29.28	0.04	0.14%	29.26	29.295	29.23	11,685
May 23 2024	29.24	-0.11	-0.37%	29.24	29.24	29.24	2,303
May 22 2024	29.35	-0.01	-0.03%	29.35	29.355	29.30	78,048
May 21 2024	29.36	0.08	0.27%	29.36	29.395	29.325	11,072
May 20 2024	29.28	-0.06	-0.20%	29.36	29.365	29.28	14,129
May 17 2024	29.34	-0.06	-0.20%	29.36	29.365	29.34	994
May 16 2024	29.40	0.00	0.00%	29.43	29.43	29.345	31,197
May 15 2024	29.40	0.17	0.58%	29.32	29.40	29.32	13,617
May 14 2024	29.23	0.03	0.10%	29.22	29.24	29.21	1,650
May 13 2024	29.20	-0.01	-0.03%	29.21	29.225	29.195	5,679
May 10 2024	29.21	0.02	0.07%	29.27	29.27	29.165	6,900
May 09 2024	29.19	-0.06	-0.21%	29.19	29.19	29.19	1,803
May 08 2024	29.25	-0.04	-0.14%	29.28	29.28	29.215	10,027
May 07 2024	29.29	0.10	0.34%	29.25	29.315	29.25	4,555
May 03 2024	29.19	0.17	0.57%	29.19	29.19	29.19	0
May 02 2024	29.025	0.11	0.38%	29.04	29.04	28.97	760
May 01 2024	28.915	-0.06	-0.19%	28.915	28.915	28.915	0
Apr 30 2024	28.97	-0.05	-0.17%	28.95	29.00	28.87	4,585
Apr 29 2024	29.02	0.11	0.36%	28.90	29.02	28.90	52,856
Apr 26 2024	28.915	0.09	0.33%	28.87	29.015	28.865	2,720
Apr 25 2024	28.82	-0.08	-0.26%	28.85	28.875	28.795	3,462
Apr 24 2024	28.895	-0.06	-0.21%	28.97	28.97	28.865	5,375
Apr 23 2024	28.955	0.07	0.24%	28.94	29.045	28.865	60,651
Apr 22 2024	28.885	0.01	0.03%	28.885	28.885	28.885	0
Apr 19 2024	28.875	-0.04	-0.12%	28.875	28.875	28.875	0
Apr 18 2024	28.91	0.04	0.14%	28.84	28.92	28.83	5,617
Apr 17 2024	28.87	0.10	0.35%	28.87	28.89	28.845	2,449
Apr 16 2024	28.77	-0.12	-0.42%	29.00	29.00	28.75	5,770
Apr 15 2024	28.89	-0.10	-0.33%	28.91	28.955	28.815	22,432
Apr 12 2024	28.985	-0.01	-0.02%	28.99	29.015	28.98	1,164
Apr 11 2024	28.99	-0.10	-0.34%	28.97	29.025	28.32	6,998
Apr 10 2024	29.09	-0.12	-0.41%	29.17	29.23	28.50	49,517
Apr 09 2024	29.21	0.06	0.21%	29.17	29.21	29.17	2,715
Apr 08 2024	29.15	0.00	0.00%	29.14	29.295	29.075	286,099
Apr 05 2024	29.15	-0.05	-0.17%	29.11	29.19	29.09	563
Apr 04 2024	29.20	0.01	0.03%	29.21	29.225	29.195	8,037
Apr 03 2024	29.19	0.05	0.17%	29.15	29.26	28.60	1,085
Apr 02 2024	29.14	-0.20	-0.68%	29.30	29.30	28.475	39,248
Mar 28 2024	29.34	0.04	0.15%	29.44	29.44	29.26	2,847
Mar 27 2024	29.295	0.06	0.21%	29.25	29.305	29.235	80,202
Mar 26 2024	29.235	-0.06	-0.19%	29.27	29.27	29.215	420
Mar 25 2024	29.29	-0.03	-0.09%	29.46	29.46	29.25	2,615

Spdr 1-10 $corp

Delayed Upgrade Clock