Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr 1-10 $corp | IUCB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 29.60 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.59 | 29.555 | 30.105 | 29.60 | 29.605 |
IUCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.60 | -0.01 | -0.02% | 29.59 | 30.105 | 29.555 | 34,063 |
| Jun 13 2024 | 29.605 | -0.06 | -0.19% | 29.60 | 29.95 | 29.55 | 4,932 |
| Jun 12 2024 | 29.66 | 0.27 | 0.94% | 29.42 | 30.02 | 29.15 | 2,825 |
| Jun 11 2024 | 29.385 | 0.02 | 0.07% | 29.41 | 29.41 | 29.355 | 349 |
| Jun 10 2024 | 29.365 | -0.06 | -0.20% | 29.40 | 29.40 | 29.325 | 4,816 |
| Jun 07 2024 | 29.425 | -0.14 | -0.46% | 29.50 | 30.00 | 29.00 | 3,171 |
| Jun 06 2024 | 29.56 | 0.05 | 0.19% | 29.49 | 29.59 | 29.49 | 16,412 |
| Jun 05 2024 | 29.505 | 0.04 | 0.15% | 29.50 | 29.55 | 29.415 | 3,126 |
| Jun 04 2024 | 29.46 | 0.05 | 0.19% | 29.43 | 29.515 | 29.42 | 2,591 |
| Jun 03 2024 | 29.405 | 0.08 | 0.26% | 29.37 | 29.48 | 29.34 | 9,368 |
| May 31 2024 | 29.33 | 0.07 | 0.24% | 29.26 | 29.34 | 29.175 | 896 |
| May 30 2024 | 29.26 | 0.11 | 0.38% | 29.18 | 29.26 | 29.11 | 3,819 |
| May 29 2024 | 29.15 | -0.12 | -0.41% | 29.19 | 29.31 | 29.12 | 2,364 |
| May 28 2024 | 29.27 | -0.01 | -0.03% | 29.26 | 29.335 | 29.26 | 15,636 |
| May 24 2024 | 29.28 | 0.04 | 0.14% | 29.26 | 29.295 | 29.23 | 11,685 |
| May 23 2024 | 29.24 | -0.11 | -0.37% | 29.24 | 29.24 | 29.24 | 2,303 |
| May 22 2024 | 29.35 | -0.01 | -0.03% | 29.35 | 29.355 | 29.30 | 78,048 |
| May 21 2024 | 29.36 | 0.08 | 0.27% | 29.36 | 29.395 | 29.325 | 11,072 |
| May 20 2024 | 29.28 | -0.06 | -0.20% | 29.36 | 29.365 | 29.28 | 14,129 |
| May 17 2024 | 29.34 | -0.06 | -0.20% | 29.36 | 29.365 | 29.34 | 994 |
| May 16 2024 | 29.40 | 0.00 | 0.00% | 29.43 | 29.43 | 29.345 | 31,197 |
| May 15 2024 | 29.40 | 0.17 | 0.58% | 29.32 | 29.40 | 29.32 | 13,617 |
