ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IUCB Spdr 1-10 $corp

29.60
-0.005 (-0.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Spdr 1-10 $corp IUCB London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.005 -0.02% 29.60 11:29:13
Open Price Low Price High Price Close Price Prev Close
29.59 29.555 30.105 29.60 29.605
more quote information »

IUCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IUCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.60 -0.01 -0.02% 29.59 30.105 29.555 34,063
Jun 13 2024 29.605 -0.06 -0.19% 29.60 29.95 29.55 4,932
Jun 12 2024 29.66 0.27 0.94% 29.42 30.02 29.15 2,825
Jun 11 2024 29.385 0.02 0.07% 29.41 29.41 29.355 349
Jun 10 2024 29.365 -0.06 -0.20% 29.40 29.40 29.325 4,816
Jun 07 2024 29.425 -0.14 -0.46% 29.50 30.00 29.00 3,171
Jun 06 2024 29.56 0.05 0.19% 29.49 29.59 29.49 16,412
Jun 05 2024 29.505 0.04 0.15% 29.50 29.55 29.415 3,126
Jun 04 2024 29.46 0.05 0.19% 29.43 29.515 29.42 2,591
Jun 03 2024 29.405 0.08 0.26% 29.37 29.48 29.34 9,368
May 31 2024 29.33 0.07 0.24% 29.26 29.34 29.175 896
May 30 2024 29.26 0.11 0.38% 29.18 29.26 29.11 3,819
May 29 2024 29.15 -0.12 -0.41% 29.19 29.31 29.12 2,364
May 28 2024 29.27 -0.01 -0.03% 29.26 29.335 29.26 15,636
May 24 2024 29.28 0.04 0.14% 29.26 29.295 29.23 11,685
May 23 2024 29.24 -0.11 -0.37% 29.24 29.24 29.24 2,303
May 22 2024 29.35 -0.01 -0.03% 29.35 29.355 29.30 78,048
May 21 2024 29.36 0.08 0.27% 29.36 29.395 29.325 11,072
May 20 2024 29.28 -0.06 -0.20% 29.36 29.365 29.28 14,129
May 17 2024 29.34 -0.06 -0.20% 29.36 29.365 29.34 994
May 16 2024 29.40 0.00 0.00% 29.43 29.43 29.345 31,197
May 15 2024 29.40 0.17 0.58% 29.32 29.40 29.32 13,617
See More Historical Prices ยป