Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Spdr 1-10 $corp | IUCB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.59 | 29.555 | 30.105 | 29.60 | 29.605 |
IUCB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 29.60 | -0.01 | -0.02% | 29.59 | 30.105 | 29.555 | 34,063 |
Jun 13 2024 | 29.605 | -0.06 | -0.19% | 29.60 | 29.95 | 29.55 | 4,932 |
Jun 12 2024 | 29.66 | 0.27 | 0.94% | 29.42 | 30.02 | 29.15 | 2,825 |
Jun 11 2024 | 29.385 | 0.02 | 0.07% | 29.41 | 29.41 | 29.355 | 349 |
Jun 10 2024 | 29.365 | -0.06 | -0.20% | 29.40 | 29.40 | 29.325 | 4,816 |
Jun 07 2024 | 29.425 | -0.14 | -0.46% | 29.50 | 30.00 | 29.00 | 3,171 |
Jun 06 2024 | 29.56 | 0.05 | 0.19% | 29.49 | 29.59 | 29.49 | 16,412 |
Jun 05 2024 | 29.505 | 0.04 | 0.15% | 29.50 | 29.55 | 29.415 | 3,126 |
Jun 04 2024 | 29.46 | 0.05 | 0.19% | 29.43 | 29.515 | 29.42 | 2,591 |
Jun 03 2024 | 29.405 | 0.08 | 0.26% | 29.37 | 29.48 | 29.34 | 9,368 |
May 31 2024 | 29.33 | 0.07 | 0.24% | 29.26 | 29.34 | 29.175 | 896 |
May 30 2024 | 29.26 | 0.11 | 0.38% | 29.18 | 29.26 | 29.11 | 3,819 |
May 29 2024 | 29.15 | -0.12 | -0.41% | 29.19 | 29.31 | 29.12 | 2,364 |
May 28 2024 | 29.27 | -0.01 | -0.03% | 29.26 | 29.335 | 29.26 | 15,636 |
May 24 2024 | 29.28 | 0.04 | 0.14% | 29.26 | 29.295 | 29.23 | 11,685 |
May 23 2024 | 29.24 | -0.11 | -0.37% | 29.24 | 29.24 | 29.24 | 2,303 |
May 22 2024 | 29.35 | -0.01 | -0.03% | 29.35 | 29.355 | 29.30 | 78,048 |
May 21 2024 | 29.36 | 0.08 | 0.27% | 29.36 | 29.395 | 29.325 | 11,072 |
May 20 2024 | 29.28 | -0.06 | -0.20% | 29.36 | 29.365 | 29.28 | 14,129 |
May 17 2024 | 29.34 | -0.06 | -0.20% | 29.36 | 29.365 | 29.34 | 994 |
May 16 2024 | 29.40 | 0.00 | 0.00% | 29.43 | 29.43 | 29.345 | 31,197 |