Ishr Us Agg (IUAG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:52 | 93.03 | 1622 | O | 93.04 | 93.19 | Sell | 2,407 | 11 | LSE | |
| 11:35:12 | 93.03 | 132 | UT | 93.04 | 93.19 | Sell | 785 | 10 | LSE | |
| 09:54:55 | 93.0 | 500 | AT | 93.0 | 93.05 | Sell | 653 | 9 | LSE | |
| 08:14:05 | 93.078 | 25 | O | 92.97 | 93.13 | Buy | 153 | 8 | LSE | |
| 07:46:56 | 93.01 | 1 | AT | 93.01 | 93.13 | Sell | 128 | 7 | LSE | |
| 07:32:46 | 92.99 | 10 | AT | 92.97 | 93.11 | Sell | 127 | 6 | LSE | |
| 07:06:00 | 93.043 | 9 | O | 92.95 | 93.1 | Buy | 117 | 5 | LSE | |
| 05:23:13 | 93.08 | 41 | AT | 92.94 | 93.11 | Buy | 108 | 4 | LSE | |
| 04:42:39 | 92.98 | 1 | AT | 92.98 | 93.11 | Sell | 67 | 3 | LSE | |
| 03:23:29 | 93.04 | 55 | AT | 92.93 | 93.04 | Buy | 66 | 2 | LSE | |
| 03:00:26 | 92.64 | 11 | UT | 92.99 | 93.15 | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
