Intec Tel.Syst. Historical Data - ITL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721233800	71.75	71.75	71.75	71.75
1721147400	71.75	71.75	71.75	71.75
1721061000	71.75	71.75	71.75	71.75
1720801800	71.75	71.75	71.75	71.75
1720715400	71.75	71.75	71.75	71.75
1720629000	71.75	71.75	71.75	71.75
1720542600	71.75	71.75	71.75	71.75
1720456200	71.75	71.75	71.75	71.75
1720197000	71.75	71.75	71.75	71.75
1720110600	71.75	71.75	71.75	71.75
1720024200	71.75	71.75	71.75	71.75
1719937800	71.75	71.75	71.75	71.75
1719851400	71.75	71.75	71.75	71.75
1719592200	71.75	71.75	71.75	71.75
1719505800	71.75	71.75	71.75	71.75
1719419400	71.75	71.75	71.75	71.75
1719333000	71.75	71.75	71.75	71.75
1719246600	71.75	71.75	71.75	71.75
1718987400	71.75	71.75	71.75	71.75
1718901000	71.75	71.75	71.75	71.75
1718814600	71.75	71.75	71.75	71.75
1718728200	71.75	71.75	71.75	71.75
1718641800	71.75	71.75	71.75	71.75
1718382600	71.75	71.75	71.75	71.75
1718296200	71.75	71.75	71.75	71.75
1718209800	71.75	71.75	71.75	71.75
1718123400	71.75	71.75	71.75	71.75
1718037000	71.75	71.75	71.75	71.75
1717777800	71.75	71.75	71.75	71.75
1717691400	71.75	71.75	71.75	71.75
1717605000	71.75	71.75	71.75	71.75
1717518600	71.75	71.75	71.75	71.75
1717432200	71.75	71.75	71.75	71.75
1717173000	71.75	71.75	71.75	71.75
1717086600	71.75	71.75	71.75	71.75
1717000200	71.75	71.75	71.75	71.75
1716913800	71.75	71.75	71.75	71.75
1716568200	71.75	71.75	71.75	71.75
1716481800	71.75	71.75	71.75	71.75
1716395400	71.75	71.75	71.75	71.75
1716309000	71.75	71.75	71.75	71.75
1716222600	71.75	71.75	71.75	71.75
1715963400	71.75	71.75	71.75	71.75
1715877000	71.75	71.75	71.75	71.75
1715790600	71.75	71.75	71.75	71.75
1715704200	71.75	71.75	71.75	71.75
1715617800	71.75	71.75	71.75	71.75
1715358600	71.75	71.75	71.75	71.75
1715272200	71.75	71.75	71.75	71.75
1715185800	71.75	71.75	71.75	71.75
1715099400	71.75	71.75	71.75	71.75
1714753800	71.75	71.75	71.75	71.75
1714667400	71.75	71.75	71.75	71.75
1714581000	71.75	71.75	71.75	71.75
1714494600	71.75	71.75	71.75	71.75
1714408200	71.75	71.75	71.75	71.75
1714149000	71.75	71.75	71.75	71.75
1714062600	71.75	71.75	71.75	71.75
1713976200	71.75	71.75	71.75	71.75
1713889800	71.75	71.75	71.75	71.75
1713803400	71.75	71.75	71.75	71.75
1713544200	71.75	71.75	71.75	71.75
1713457800	71.75	71.75	71.75	71.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intec Tel.Syst. (ITL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intec Tel.Syst. (ITL) Historical

Intec Tel.Syst. (ITL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE