ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Usa Isl

Ishr Usa Isl (ISUS)

5,846.00
16.00
(0.27%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134005846160.2758435862583412386
17395542005830-32-0.555878589157531559
17394678005862-5-0.0958515938.55742.5807
17393814005867-46.5-0.7958835945.557441669
17392950005913.5-43.5-0.73594459575903.51687
17392086005957290.495904596459046647
17389494005928-16-0.27595260205766.5957
17388630005944390.6659466034.559401604
17387766005905-20.5-0.3558975967.5576216434
17386902005925.5-6.5-0.115910593757679449
17386038005932-104.5-1.7359585968.55771.52366
17383446006036.5510.85603360535839986
17382582005985.5-84-1.3860276045.5586613459
17381718006069.5-8-0.13613561356065.59642
17380854006077.5570.95606661066034.55110
17379990006020.5-149-2.42605460735922.528341
17377398006169.5-44.5-0.726214622761513552
17376534006214-42-0.6762376246.56185.51256
17375670006256961.5662126261.56170.55347
17374806006160-19-0.31619062326144.517580
17373942006179-49-0.79620862845975.58030
1737135000622891.51.496159623559739841
17370486006136.534.50.57615961685937.51015
17369622006102891.4860026116.55870.54980
17368758006013420.7060566140.55888.51570
1736789400597114.50.24596859985939.56085
17365302005956.5-20.5-0.34600360985925.53246
17364438005977360.6159895996.559592672
1736357400594110.50.1859086029.55837.55130
17362710005930.5-38-0.64590859715899.55848
17361846005968.561.51.045947600359275405
1735925400590740.075881593558572474
17358390005903170.295842596757933344
1735666200588690.1558495900.55841516
17355798005877-50-0.845901592458231596
17353206005927-28-0.47597360195908.52191
17350614005955250.4259585971.55948.51989
17349750005930-32.5-0.5559495961.558971889
17347158005962.55.50.0959145965.558385435
17346294005957-142.5-2.34593559975915.511316
17345430006099.53.50.0661106118.5605410566
17344566006096-7-0.1160926127608020851
1734370200610318.50.306093611158649043
17341110006084.5-20.5-0.3460996117.5607514306
1734024600610538.50.63605561686048.54106
17339382006066.5120.2060306077.558282111
17338518006054.5240.4060396070.56021.51171
17337654006030.5-19.5-0.3260586074.56011.52385
17335062006050210.35602460995831.5724
17334198006029-18.5-0.316030611858842258
17333334006047.521.50.366041614560342901
17332470006026-12.5-0.2160416054.558286353
17331606006038.5681.1459826062.5596812760
17329014005970.57.50.1359375978.55935.5847
17328150005963-3-0.05597159795955.51054
17327286005966-90-1.4960476052.55954613
17326422006056-1-0.02603260625841.51152
1732555800605720.50.346057608660338811
17322966006036.559.51.0059756050.559661682
173221020059771232.1058995989.558858789
17321238005854-6.5-0.1158885907.55838.57738
17320374005860.5-34.5-0.59588358935826.510487
1731951000589528.50.4959035919.55871.58487