News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 21.34 | 0.38 | 1.80 | 21.215 | 21.55 | 21.135 | 26064 |
| 1720542600 | 20.9625 | -0.1 | -0.45 | 21.07 | 21.1625 | 20.95 | 8 |
| 1720456200 | 21.0575 | 0.03 | 0.14 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1720197000 | 21.0275 | -0.05 | -0.21 | 21.14 | 21.1625 | 20.815 | 591 |
| 1720110600 | 21.0725 | 0.2 | 0.97 | 21.035 | 21.12 | 21.0025 | 1844 |
| 1720024200 | 20.87 | 0.47 | 2.29 | 20.415 | 21.15 | 20.3825 | 21776 |
| 1719937800 | 20.4025 | -0.35 | -1.67 | 20.515 | 20.8 | 20.3075 | 20047 |
| 1719851400 | 20.75 | -0.62 | -2.88 | 20.75 | 20.75 | 20.75 | 0 |
| 1719592200 | 21.365 | -0.26 | -1.20 | 21.94 | 21.99 | 21.335 | 12198 |
| 1719505800 | 21.625 | 0.04 | 0.17 | 21.725 | 21.725 | 21.5425 | 971 |
| 1719419400 | 21.5875 | -0.43 | -1.96 | 21.935 | 21.9425 | 21.5 | 427 |
| 1719333000 | 22.02 | -0.55 | -2.42 | 22.34 | 22.3825 | 21.92 | 537 |
| 1719246600 | 22.565 | -0.08 | -0.33 | 22.585 | 22.7825 | 22.4875 | 1515 |
| 1718987400 | 22.64 | -0.33 | -1.43 | 22.775 | 22.8575 | 22.5125 | 438 |
| 1718901000 | 22.9675 | -0.09 | -0.40 | 23.25 | 23.495 | 22.765 | 16333 |
| 1718814600 | 23.06 | -0.57 | -2.39 | 23.4 | 23.515 | 22.94 | 12771 |
| 1718728200 | 23.625 | 0.27 | 1.16 | 23.7 | 23.7 | 23.34 | 656 |
| 1718641800 | 23.355 | -0.93 | -3.83 | 23.355 | 23.355 | 23.355 | 0 |
| 1718382600 | 24.285 | -0.45 | -1.82 | 24.49 | 24.6425 | 24.1825 | 1010 |
| 1718296200 | 24.735 | -0.78 | -3.07 | 25.16 | 25.32 | 24.7025 | 1708 |
| 1718209800 | 25.5175 | 0.93 | 3.78 | 24.9 | 26.015 | 24.9 | 819 |
| 1718123400 | 24.5875 | 0.2 | 0.80 | 24.55 | 24.635 | 24.2625 | 3514 |
| 1718037000 | 24.3925 | 0.02 | 0.08 | 24 | 24.475 | 23.56 | 2624 |
| 1717777800 | 24.3725 | -0.62 | -2.48 | 24.3725 | 24.3725 | 24.3725 | 25 |
| 1717691400 | 24.9925 | -0.27 | -1.06 | 25.145 | 25.19 | 24.7375 | 10321 |
| 1717605000 | 25.26 | 0.4 | 1.60 | 24.89 | 25.52 | 24.8075 | 1685 |
| 1717518600 | 24.8625 | -0.6 | -2.37 | 24.92 | 25.17 | 24.8475 | 2706 |
| 1717432200 | 25.465 | 0.59 | 2.39 | 25.305 | 25.6975 | 25.2625 | 22073 |
| 1717173000 | 24.87 | -0.6 | -2.34 | 25.4 | 25.9075 | 24.76 | 261 |
| 1717086600 | 25.465 | 0.54 | 2.18 | 25.08 | 25.5025 | 24.5225 | 1779 |
| 1717000200 | 24.9225 | -0.21 | -0.85 | 24.73 | 25.15 | 24.4575 | 921 |
| 1716913800 | 25.135 | 0.48 | 1.96 | 25.1 | 25.445 | 24.76 | 1770 |
| 1716568200 | 24.6525 | 0.87 | 3.65 | 23.71 | 24.6525 | 23.52 | 774 |
| 1716481800 | 23.785 | -0.38 | -1.55 | 24.305 | 24.4075 | 23.6025 | 17591 |
| 1716395400 | 24.16 | 1.95 | 8.78 | 22.56 | 24.235 | 22.56 | 19065 |
| 1716309000 | 22.21 | 0.05 | 0.25 | 21.955 | 22.66 | 21.6325 | 1277 |
| 1716222600 | 22.155 | -0.35 | -1.57 | 22.11 | 22.21 | 22.055 | 136 |
| 1715963400 | 22.5075 | -0.04 | -0.16 | 22.335 | 22.5725 | 22.2725 | 678 |
| 1715877000 | 22.5425 | -0.51 | -2.19 | 22.755 | 23.0775 | 22.5375 | 14550 |
| 1715790600 | 23.0475 | 0.19 | 0.82 | 23.045 | 23.7425 | 22.6475 | 8749 |
| 1715704200 | 22.86 | 0.31 | 1.39 | 22.425 | 23.145 | 22.3275 | 448 |
| 1715617800 | 22.5475 | 0.32 | 1.46 | 22.415 | 22.685 | 22.405 | 610 |
| 1715358600 | 22.2225 | -0.08 | -0.37 | 22.69 | 22.9025 | 22.2125 | 480 |
| 1715272200 | 22.305 | 0.19 | 0.86 | 22.305 | 22.305 | 22.305 | 0 |
| 1715185800 | 22.115 | -0.61 | -2.69 | 22.115 | 22.115 | 22.115 | 0 |
| 1715099400 | 22.7275 | 0.41 | 1.86 | 22.75 | 22.8175 | 22.5175 | 2383 |
| 1714753800 | 22.3125 | 1.12 | 5.26 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1714667400 | 21.1975 | 0.08 | 0.36 | 21.285 | 21.5375 | 21.0325 | 513 |
| 1714581000 | 21.1225 | -0.13 | -0.62 | 21.1225 | 21.1225 | 21.1225 | 364 |
| 1714494600 | 21.255 | -0.46 | -2.11 | 21.275 | 21.4325 | 21.1775 | 585 |
| 1714408200 | 21.7125 | 0.54 | 2.54 | 21.455 | 21.86 | 21.425 | 588 |
| 1714149000 | 21.175 | 0.61 | 2.97 | 21.225 | 21.225 | 21.1275 | 300 |
| 1714062600 | 20.565 | -0.42 | -2.00 | 20.565 | 20.565 | 20.565 | 156 |
| 1713976200 | 20.985 | -0.31 | -1.47 | 20.885 | 21.45 | 20.8225 | 2945 |
| 1713889800 | 21.2975 | 0.65 | 3.15 | 20.8 | 21.42 | 20.59 | 121 |
| 1713803400 | 20.6475 | -0.1 | -0.49 | 20.76 | 20.8725 | 20.4575 | 2476 |
| 1713544200 | 20.75 | -0.35 | -1.66 | 20.57 | 20.87 | 20.545 | 1926 |
| 1713457800 | 21.1 | 0.15 | 0.72 | 21.165 | 21.215 | 21.08 | 250 |
| 1713371400 | 20.95 | 0.03 | 0.13 | 20.835 | 21.105 | 20.77 | 420 |
| 1713285000 | 20.9225 | -0.65 | -3.01 | 20.95 | 20.95 | 20.78 | 920 |
| 1713198600 | 21.5725 | -0.8 | -3.55 | 22 | 22.215 | 21.4575 | 1039 |
| 1712939400 | 22.3675 | -0.19 | -0.84 | 22.375 | 22.375 | 22.3175 | 140 |
| 1712853000 | 22.5575 | -0.22 | -0.98 | 23.02 | 23.695 | 22.52 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
