ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,283.17
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Fts100 Us H Acc (ISFD)

      7. Fts100 Us H Acc (ISFD) Trades

      Fts100 Us H Acc

      Fts100 Us H Acc (ISFD)

      LSE
      7.4405
      0.0725
      ( 0.98% )
      Updated: 05:12:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:36 7.428 13 AT 7.421 7.428 Buy
      		54,930 70 LSE
      05:23:35 7.435 13 AT 7.424 7.435 Buy
      		54,917 69 LSE
      05:19:28 7.436 13 AT 7.436 7.439 Sell
      		54,904 68 LSE
      05:19:28 7.436 357 AT 7.436 7.439 Sell
      		54,891 67 LSE
      05:19:25 7.436 14 AT 7.436 7.44 Sell
      		54,534 66 LSE
      05:17:33 7.443 13 AT 7.436 7.443 Buy
      		54,520 65 LSE
      05:14:32 7.445 13 AT 7.436 7.445 Buy
      		54,507 64 LSE
      05:11:31 7.446 14 AT 7.438 7.446 Buy
      		54,494 63 LSE
      05:09:45 7.441 14301 AT 7.441 7.446 Sell
      		54,480 62 LSE
      05:08:30 7.445 13 AT 7.436 7.445 Buy
      		40,179 61 LSE
      05:05:30 7.448 13 AT 7.44 7.448 Buy
      		40,166 60 LSE
      05:02:00 7.444 13 AT 7.444 7.449 Sell
      		40,153 59 LSE
      05:02:00 7.444 222 AT 7.444 7.449 Sell
      		40,140 58 LSE
      05:01:14 7.439 500 AT 7.439 7.447 Sell
      		39,918 57 LSE
      04:59:28 7.449 13 AT 7.441 7.449 Buy
      		39,418 56 LSE
      04:56:27 7.444 13 AT 7.436 7.444 Buy
      		39,405 55 LSE
      04:53:26 7.444 13 AT 7.436 7.444 Buy
      		39,392 54 LSE
      04:50:25 7.446 13 AT 7.436 7.446 Buy
      		39,379 53 LSE
      04:46:49 7.437 13 AT 7.437 7.442 Sell
      		39,366 52 LSE
      04:46:49 7.437 426 AT 7.437 7.442 Sell
      		39,353 51 LSE
      04:44:26 7.437 14 AT 7.437 7.441 Sell
      		38,927 50 LSE
      04:44:23 7.441 13 AT 7.437 7.441 Buy
      		38,913 49 LSE
      04:41:23 7.445 13 AT 7.438 7.445 Buy
      		38,900 48 LSE
      04:38:22 7.444 13 AT 7.434 7.444 Buy
      		38,887 47 LSE
      04:34:10 7.444 13 AT 7.444 7.447 Sell
      		38,874 46 LSE
      04:34:10 7.444 403 AT 7.444 7.447 Sell
      		38,861 45 LSE
      04:33:54 7.444 14 AT 7.444 7.448 Sell
      		38,458 44 LSE
      04:33:54 7.444 23 AT 7.444 7.448 Sell
      		38,444 43 LSE
      04:32:20 7.449 13 AT 7.444 7.449 Buy
      		38,421 42 LSE
      04:31:59 7.445 251 AT 7.445 7.449 Sell
      		38,408 41 LSE
      04:31:59 7.445 6569 AT 7.445 7.449 Sell
      		38,157 40 LSE
      04:29:19 7.449 13 AT 7.439 7.449 Buy
      		31,588 39 LSE
      04:26:18 7.446 13 AT 7.439 7.446 Buy
      		31,575 38 LSE
      04:23:17 7.447 13 AT 7.436 7.447 Buy
      		31,562 37 LSE
      04:20:17 7.447 13 AT 7.436 7.447 Buy
      		31,549 36 LSE
      04:17:16 7.445 13 AT 7.433 7.445 Buy
      		31,536 35 LSE
      04:14:15 7.441 13 AT 7.43 7.441 Buy
      		31,523 34 LSE
      04:11:14 7.442 13 AT 7.431 7.442 Buy
      		31,510 33 LSE
      04:08:13 7.438 14 AT 7.427 7.438 Buy
      		31,497 32 LSE
      04:04:31 7.431 13 AT 7.431 7.437 Sell
      		31,483 31 LSE
      04:04:31 7.431 427 AT 7.431 7.437 Sell
      		31,470 30 LSE
      04:02:11 7.437 13 AT 7.431 7.437 Buy
      		31,043 29 LSE
      03:59:11 7.437 13 AT 7.431 7.437 Buy
      		31,030 28 LSE
      03:56:10 7.434 13 AT 7.425 7.434 Buy
      		31,017 27 LSE
      03:53:09 7.434 13 AT 7.426 7.434 Buy
      		31,004 26 LSE
      03:50:08 7.431 13 AT 7.423 7.431 Buy
      		30,991 25 LSE
      03:46:26 7.423 14301 AT 7.423 7.429 Sell
      		30,978 24 LSE
      03:46:26 7.423 246 AT 7.423 7.429 Sell
      		16,677 23 LSE
      03:46:26 7.423 14301 AT 7.423 7.429 Sell
      		16,431 22 LSE
      03:46:01 7.42 13 AT 7.42 7.429 Sell
      		2,130 21 LSE
      03:44:06 7.427 13 AT 7.416 7.427 Buy
      		2,117 20 LSE
      03:41:05 7.424 13 AT 7.413 7.424 Buy
      		2,104 19 LSE
      03:37:17 7.417 13 AT 7.417 7.425 Sell
      		2,091 18 LSE
      03:35:04 7.422 13 AT 7.412 7.422 Buy
      		2,078 17 LSE
      03:30:58 7.412 13 AT 7.412 7.422 Sell
      		2,065 16 LSE
      03:30:58 7.412 199 AT 7.412 7.422 Sell
      		2,052 15 LSE
      03:29:02 7.418 13 AT 7.407 7.418 Buy
      		1,853 14 LSE
      03:26:01 7.416 13 AT 7.407 7.416 Buy
      		1,840 13 LSE
      03:23:00 7.412 13 AT 7.403 7.412 Buy
      		1,827 12 LSE
      03:19:59 7.408 13 AT 7.398 7.408 Buy
      		1,814 11 LSE
      03:18:05 7.413 440 AT 7.413 7.415 Sell
      		1,801 10 LSE
      03:16:58 7.422 13 AT 7.413 7.422 Buy
      		1,361 9 LSE
      03:13:58 7.412 13 AT 7.402 7.412 Buy
      		1,348 8 LSE
      03:10:57 7.414 13 AT 7.403 7.414 Buy
      		1,335 7 LSE
      03:07:56 7.413 13 AT 7.403 7.413 Buy
      		1,322 6 LSE
      03:04:55 7.413 13 AT 7.397 7.413 Buy
      		1,309 5 LSE
      03:01:54 7.406 119 AT 7.396 7.406 Buy
      		1,296 4 LSE
      03:01:54 7.406 14 AT 7.396 7.406 Buy
      		1,177 3 LSE
      03:00:38 575.891 867 O 7.395 7.406 Buy
      		1,163 2 LSE
      03:00:28 7.403 296 UT 7.368 7.384
      		296 1 LSE

      Your Recent History

      LSE
      ISFD
      Fts100 Us H Acc
      Delayed Upgrade Clock