Ishr � Corp 1-5 (IS15)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 100.5 | 0 | 0.00 | 100.48 | 100.68 | 100.405 | 15481 |
| 1731605400 | 100.495 | 0.14 | 0.13 | 100.55 | 100.55 | 100.255 | 21746 |
| 1731519000 | 100.36 | 0.01 | 0.01 | 100.32 | 100.44 | 100.32 | 4099 |
| 1731432600 | 100.35 | -0.17 | -0.17 | 100.6 | 100.6 | 100.35 | 13469 |
| 1731346200 | 100.52 | 0 | 0.00 | 100.49 | 100.585 | 100.455 | 25727 |
| 1731087000 | 100.52 | 0.06 | 0.06 | 100.47 | 100.58 | 100.4 | 17496 |
| 1731000600 | 100.46 | 0.32 | 0.32 | 100.73 | 100.73 | 100.15 | 18391 |
| 1730914200 | 100.14 | 0.07 | 0.07 | 100.61 | 100.615 | 100.115 | 7871 |
| 1730827800 | 100.07 | -0.4 | -0.40 | 100.29 | 100.345 | 100.065 | 5582 |
| 1730741400 | 100.47 | 0.21 | 0.21 | 100.14 | 100.48 | 100.14 | 20339 |
| 1730482200 | 100.26 | -0.06 | -0.06 | 100.17 | 100.465 | 100.17 | 13931 |
| 1730395800 | 100.32 | -0.35 | -0.35 | 100.45 | 100.45 | 100.17 | 9320 |
| 1730309400 | 100.67 | -0.18 | -0.18 | 100.83 | 100.88 | 100.475 | 12288 |
| 1730223000 | 100.85 | 0.06 | 0.06 | 100.88 | 100.88 | 100.69 | 15463 |
| 1730136600 | 100.785 | -0.14 | -0.13 | 101.36 | 101.36 | 100.73 | 5766 |
| 1729873800 | 100.92 | 0.14 | 0.14 | 100.94 | 100.975 | 100.825 | 11741 |
| 1729787400 | 100.78 | 0 | 0.00 | 100.9 | 101.035 | 100.78 | 50965 |
| 1729701000 | 100.78 | -0.33 | -0.33 | 100.9 | 100.97 | 100.78 | 12047 |
| 1729614600 | 101.11 | 0.17 | 0.17 | 100.96 | 101.11 | 100.96 | 24195 |
| 1729528200 | 100.94 | -0.08 | -0.08 | 101.09 | 101.15 | 100.94 | 11910 |
| 1729269000 | 101.02 | 0.03 | 0.03 | 100.75 | 101.16 | 100.75 | 12790 |
| 1729182600 | 100.99 | 0.12 | 0.12 | 101.02 | 101.1 | 100.97 | 14363 |
| 1729096200 | 100.87 | 0.03 | 0.03 | 101.29 | 101.29 | 100.845 | 11818 |
| 1729009800 | 100.84 | 0.32 | 0.32 | 100.6 | 100.84 | 100.595 | 25791 |
| 1728923400 | 100.52 | 0.05 | 0.05 | 100.46 | 100.645 | 100.235 | 9919 |
| 1728664200 | 100.47 | -0.12 | -0.12 | 100.01 | 100.595 | 100.01 | 6702 |
| 1728577800 | 100.59 | 0.17 | 0.17 | 99.79 | 100.59 | 99.79 | 5833 |
| 1728491400 | 100.42 | 0.07 | 0.07 | 100.28 | 100.515 | 100.28 | 11287 |
| 1728405000 | 100.35 | -0.11 | -0.11 | 100.5 | 100.5 | 100.03 | 58943 |
| 1728318600 | 100.46 | -0.05 | -0.05 | 99.98 | 100.48 | 99.98 | 29541 |
| 1728059400 | 100.51 | -0.05 | -0.05 | 100.71 | 100.71 | 100.42 | 7496 |
| 1727973000 | 100.56 | 0.05 | 0.05 | 100.73 | 100.735 | 100.56 | 10135 |
| 1727886600 | 100.51 | 0 | 0.00 | 100.57 | 100.665 | 100.465 | 6714 |
| 1727800200 | 100.51 | -0.06 | -0.05 | 100.67 | 100.825 | 100.51 | 15033 |
| 1727713800 | 100.565 | -0.12 | -0.11 | 100.66 | 100.66 | 100.53 | 5020 |
| 1727454600 | 100.68 | 0.07 | 0.07 | 100.61 | 100.73 | 100.55 | 9502 |
| 1727368200 | 100.61 | 0.04 | 0.04 | 100.45 | 100.845 | 100.4 | 12251 |
| 1727281800 | 100.57 | -0.07 | -0.07 | 100.99 | 100.99 | 100.47 | 29515 |
| 1727195400 | 100.64 | 0.01 | 0.01 | 100.11 | 100.69 | 100.11 | 4906 |
| 1727109000 | 100.63 | -0.07 | -0.07 | 100.7 | 100.755 | 100.5 | 7907 |
| 1726849800 | 100.7 | 0.04 | 0.04 | 100.62 | 100.7 | 100.505 | 49420 |
| 1726763400 | 100.66 | 0.26 | 0.26 | 100.57 | 100.77 | 100.525 | 19751 |
| 1726677000 | 100.4 | -0.28 | -0.28 | 100.65 | 100.65 | 100.4 | 16503 |
| 1726590600 | 100.68 | 0.04 | 0.04 | 100.66 | 100.845 | 100.6 | 7507 |
| 1726504200 | 100.64 | -0.1 | -0.10 | 100.66 | 100.745 | 100.64 | 25709 |
| 1726245000 | 100.74 | 0.1 | 0.10 | 100.65 | 100.74 | 100.62 | 9338 |
| 1726158600 | 100.635 | -2.21 | -2.14 | 100.63 | 100.725 | 100.605 | 6141 |
| 1726072200 | 102.84 | 0.35 | 0.34 | 102.72 | 102.84 | 102.63 | 32753 |
| 1725985800 | 102.49 | -0.06 | -0.05 | 102.54 | 102.62 | 102.475 | 24542 |
| 1725899400 | 102.545 | 0.1 | 0.10 | 102.41 | 102.58 | 102.36 | 5905 |
| 1725640200 | 102.445 | 0.08 | 0.08 | 102.76 | 103.82 | 102.22 | 12455 |
| 1725553800 | 102.36 | 0.18 | 0.18 | 102.29 | 102.435 | 102.18 | 27269 |
| 1725467400 | 102.18 | 0.12 | 0.12 | 102.23 | 102.23 | 101.85 | 38774 |
| 1725381000 | 102.06 | 0.02 | 0.02 | 101.72 | 102.175 | 101.72 | 5662 |
| 1725294600 | 102.04 | -0.06 | -0.06 | 101.9 | 102.09 | 101.9 | 4788 |
| 1725035400 | 102.1 | 0.04 | 0.04 | 101.55 | 102.15 | 101.55 | 7001 |
| 1724949000 | 102.06 | 0.14 | 0.13 | 102.02 | 102.075 | 101.965 | 8277 |
| 1724862600 | 101.925 | -0.02 | -0.01 | 102 | 102.045 | 101.9 | 6933 |
| 1724776200 | 101.94 | 0.12 | 0.12 | 102.64 | 102.64 | 101.87 | 4898 |
| 1724430600 | 101.82 | 0.06 | 0.06 | 102.08 | 102.17 | 101.82 | 5454 |
| 1724344200 | 101.76 | -0.22 | -0.22 | 102.01 | 102.01 | 101.76 | 6456 |
| 1724257800 | 101.98 | 0.1 | 0.10 | 101.98 | 101.985 | 101.865 | 9367 |
| 1724171400 | 101.88 | 0.08 | 0.08 | 101.92 | 101.97 | 101.88 | 6271 |
| 1724085000 | 101.8 | -0.02 | -0.02 | 101.89 | 102.005 | 101.8 | 8674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
