Ivz Qs Ge Mf Ac (IQSS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6001.5 | -104 | -1.70 | 6043 | 6075 | 5944.5 | 879 |
| 1741282200 | 6105.5 | 34.5 | 0.57 | 6105.5 | 6105.5 | 6105.5 | 0 |
| 1741195800 | 6071 | 16.5 | 0.27 | 6071 | 6071 | 6071 | 20 |
| 1741109400 | 6054.5 | -214 | -3.41 | 6183 | 6201.5 | 5991 | 102 |
| 1741023000 | 6268.5 | 13.5 | 0.22 | 6335 | 6403 | 6253 | 2 |
| 1740763800 | 6255 | -72.5 | -1.15 | 6255 | 6255 | 6255 | 118 |
| 1740677400 | 6327.5 | -29 | -0.46 | 6339 | 6405.5 | 6283.5 | 29 |
| 1740591000 | 6356.5 | 78 | 1.24 | 6342 | 6362.5 | 6311 | 1 |
| 1740504600 | 6278.5 | -56.5 | -0.89 | 6278.5 | 6278.5 | 6278.5 | 15 |
| 1740418200 | 6335 | -67.5 | -1.05 | 6355 | 6372.5 | 6300 | 547 |
| 1740159000 | 6402.5 | -15 | -0.23 | 6402.5 | 6402.5 | 6402.5 | 196 |
| 1740072600 | 6417.5 | -45 | -0.70 | 6478 | 6487 | 6410 | 113 |
| 1739986200 | 6462.5 | 11 | 0.17 | 6456 | 6477.5 | 6432.5 | 1 |
| 1739899800 | 6451.5 | -1.5 | -0.02 | 6451.5 | 6451.5 | 6451.5 | 0 |
| 1739813400 | 6453 | 28.5 | 0.44 | 6461 | 6473 | 6435.5 | 2 |
| 1739554200 | 6424.5 | -23.5 | -0.36 | 6468 | 6473.5 | 6418.5 | 3895 |
| 1739467800 | 6448 | 2 | 0.03 | 6448 | 6448 | 6448 | 0 |
| 1739381400 | 6446 | -47 | -0.72 | 6496 | 6498 | 6429 | 1 |
| 1739295000 | 6493 | -12.5 | -0.19 | 6522 | 6529.5 | 6462.5 | 271 |
| 1739208600 | 6505.5 | 17 | 0.26 | 6536 | 6542 | 6486.5 | 592 |
| 1738949400 | 6488.5 | -15 | -0.23 | 6504 | 6525.5 | 6478.5 | 1382 |
| 1738863000 | 6503.5 | 108.5 | 1.70 | 6503.5 | 6503.5 | 6503.5 | 0 |
| 1738776600 | 6395 | 2.5 | 0.04 | 6363 | 6409 | 6352.5 | 3650 |
| 1738690200 | 6392.5 | -3 | -0.05 | 6383 | 6411 | 6366.5 | 295 |
| 1738603800 | 6395.5 | -114 | -1.75 | 6419 | 6459 | 6328 | 4 |
| 1738344600 | 6509.5 | 49.5 | 0.77 | 6509.5 | 6509.5 | 6509.5 | 0 |
| 1738258200 | 6460 | -20 | -0.31 | 6460 | 6460 | 6460 | 0 |
| 1738171800 | 6480 | 31 | 0.48 | 6480 | 6480 | 6480 | 0 |
| 1738085400 | 6449 | 53 | 0.83 | 6449 | 6449 | 6449 | 85 |
| 1737999000 | 6396 | -130 | -1.99 | 6408 | 6428 | 6338 | 173 |
| 1737739800 | 6526 | -33 | -0.50 | 6534 | 6541.5 | 6514 | 1910 |
| 1737653400 | 6559 | -12.5 | -0.19 | 6559 | 6559 | 6559 | 0 |
| 1737567000 | 6571.5 | 58.5 | 0.90 | 6584 | 6584 | 6517 | 52 |
| 1737480600 | 6513 | 25.5 | 0.39 | 6513 | 6513 | 6513 | 12 |
| 1737394200 | 6487.5 | -28 | -0.43 | 6505 | 6527.5 | 6424 | 2177 |
| 1737135000 | 6515.5 | 68.5 | 1.06 | 6515.5 | 6515.5 | 6515.5 | 253 |
| 1737048600 | 6447 | 53 | 0.83 | 6447 | 6447 | 6447 | 0 |
| 1736962200 | 6394 | 83.5 | 1.32 | 6394 | 6394 | 6394 | 253 |
| 1736875800 | 6310.5 | 39.5 | 0.63 | 6310.5 | 6310.5 | 6310.5 | 0 |
| 1736789400 | 6271 | -18 | -0.29 | 6271 | 6271 | 6271 | 164 |
| 1736530200 | 6289 | -42.5 | -0.67 | 6301 | 6336 | 6268 | 387 |
| 1736443800 | 6331.5 | 31.5 | 0.50 | 6331.5 | 6331.5 | 6331.5 | 0 |
| 1736357400 | 6300 | 34 | 0.54 | 6273 | 6321 | 6258 | 1439 |
| 1736271000 | 6266 | -27 | -0.43 | 6251 | 6299 | 6227.5 | 255 |
| 1736184600 | 6293 | 37 | 0.59 | 6293 | 6293 | 6293 | 0 |
| 1735925400 | 6256 | -12.5 | -0.20 | 6226 | 6264 | 6218.5 | 4623 |
| 1735839000 | 6268.5 | 91 | 1.47 | 6268.5 | 6268.5 | 6268.5 | 0 |
| 1735666200 | 6177.5 | 0 | 0.00 | 6177.5 | 6177.5 | 6177.5 | 0 |
| 1735579800 | 6177.5 | -23.5 | -0.38 | 6177.5 | 6177.5 | 6177.5 | 0 |
| 1735320600 | 6201 | 8.5 | 0.14 | 6201 | 6201 | 6201 | 0 |
| 1735061400 | 6192.5 | 0 | 0.00 | 6192.5 | 6192.5 | 6192.5 | 0 |
| 1734975000 | 6192.5 | 0 | 0.00 | 6192.5 | 6192.5 | 6192.5 | 0 |
| 1734715800 | 6192.5 | 29 | 0.47 | 6192.5 | 6192.5 | 6192.5 | 232 |
| 1734629400 | 6163.5 | -91.5 | -1.46 | 6153 | 6164.5 | 6153 | 747 |
| 1734543000 | 6255 | 17 | 0.27 | 6255 | 6255 | 6255 | 9 |
| 1734456600 | 6238 | -60.5 | -0.96 | 6238 | 6238 | 6238 | 89 |
| 1734370200 | 6298.5 | -38 | -0.60 | 6298.5 | 6298.5 | 6298.5 | 0 |
| 1734111000 | 6336.5 | -6 | -0.09 | 6350 | 6368.5 | 6327 | 389 |
| 1734024600 | 6342.5 | 14.5 | 0.23 | 6342.5 | 6342.5 | 6342.5 | 0 |
| 1733938200 | 6328 | 8 | 0.13 | 6328 | 6328 | 6328 | 0 |
| 1733851800 | 6320 | -27.5 | -0.43 | 6320 | 6320 | 6320 | 0 |
| 1733765400 | 6347.5 | -70.5 | -1.10 | 6418 | 6418 | 6335.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
