Iqe (IQE) - Trades

Trade 16 - 1 (03:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
03:48:05	12.507	7918	O	12.44	12.64	Sell	55,491	16	LSE
03:42:11	12.59	444	O	12.44	12.64	Buy	47,573	15	LSE
03:38:34	12.513	25000	O	12.44	12.66	Sell	47,129	14	LSE
03:31:10	12.68	168	AT	12.68	12.7	Sell	22,129	13	LSE
03:31:10	12.68	168	AT	12.68	12.7	Sell	21,961	12	LSE
03:31:10	12.68	414	AT	12.68	12.7	Sell	21,793	11	LSE
03:29:10	12.7	2	O	12.58	12.7	Buy	21,379	10	LSE
03:23:41	12.5	2000	AT	12.34	12.5	Buy	21,377	9	LSE
03:22:07	12.469	5035	O	12.32	12.5	Buy	19,377	8	LSE
03:16:35	12.48	500	AT	12.48	12.5	Sell	14,342	7	LSE
03:16:22	12.5	16	O	12.4	12.5	Buy	13,842	6	LSE
03:12:23	12.332	5000	O	12.22	12.58	Sell	13,826	5	LSE
03:00:57	12.083	3597	O	11.66	13.02	Sell	8,826	4	LSE
03:00:31	12.108	3000	O	11.66	13.06	Sell	5,229	3	LSE
03:00:16	13.058	1654	O	11.66	13.1	Buy	2,229	2	LSE
03:00:16	13.18	575	O	11.66	13.1	Buy	575	1	LSE

Iqe Plc (IQE) Trades