IQE

Iqe Historical Data

Company Name Stock Ticker Symbol Market Type
Iqe Plc IQE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.95 5.87% 35.15 08:42:11
Open Price Low Price High Price Close Price Prev Close
33.00 33.00 36.25 33.20
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

IQE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.1536.2531.3032.755,415,8423.009.33%
1 Month35.1537.3031.3033.702,968,0620.000.0%
3 Months37.0545.2031.3036.912,364,223-1.90-5.13%
6 Months40.5045.2027.7034.962,927,855-5.35-13.21%
1 Year48.3551.6027.6036.402,488,342-13.20-27.3%
3 Years58.3091.7518.8649.502,773,377-23.15-39.71%
5 Years120.00181.5018.8686.304,170,788-84.85-70.71%

IQE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 33.20 -0.80 -2.35% 35.40 35.40 32.85 2,267,150
Sep 22 2022 34.00 1.50 4.62% 31.55 36.00 31.55 1,804,116
Sep 21 2022 32.50 -0.45 -1.37% 33.00 33.05 32.00 15,233,514
Sep 20 2022 32.95 -0.85 -2.51% 32.15 33.55 31.30 2,358,589
Sep 16 2022 33.80 -1.35 -3.84% 35.60 35.60 33.25 1,799,434
Sep 15 2022 35.15 -0.50 -1.4% 35.55 36.90 35.05 814,455
Sep 14 2022 35.65 -0.25 -0.7% 34.25 36.15 34.25 800,454
Sep 13 2022 35.90 -0.80 -2.18% 36.15 37.30 35.35 970,353
Sep 12 2022 36.70 0.75 2.09% 35.80 37.20 35.40 2,341,230
Sep 09 2022 35.95 2.10 6.2% 34.10 36.25 34.10 1,909,064
Sep 08 2022 33.85 -0.05 -0.15% 34.05 34.10 32.65 2,027,644
Sep 07 2022 33.90 -0.20 -0.59% 35.50 35.50 33.05 2,480,277
Sep 06 2022 34.10 0.30 0.89% 33.75 35.00 33.75 1,281,996
Sep 05 2022 33.80 -0.10 -0.29% 33.10 34.40 32.95 6,767,541
Sep 02 2022 33.90 0.20 0.59% 33.95 34.60 32.80 7,832,179
Sep 01 2022 33.70 -0.35 -1.03% 32.95 34.05 32.95 884,428
Aug 31 2022 34.05 -0.15 -0.44% 34.00 34.50 33.75 924,650
Aug 30 2022 34.20 -1.10 -3.12% 35.15 35.25 34.10 928,050
Aug 26 2022 35.30 -0.95 -2.62% 36.30 36.30 34.60 1,125,599
See More Historical Prices »


Your Recent History
LSE
IQE
Iqe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now