ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.59
      0.42%
      US Tech 100
      20,874.80
      0.97%
      Dow Jones
      44,924.31
      0.49%
      Brent Oil
      72.515
      -1.48%
      Bitcoin
      96,504.45
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Iqe Plc (IQE)

      7. Iqe Plc (IQE) Trades

      Iqe Plc

      Iqe Plc (IQE)

      LSE
      12.68
      0.26
      (2.09%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IQE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 12.42 97828 UT 12.44 12.74 Sell
      		2,036,589 286 LSE
      11:28:01 12.42 227 AT 12.38 12.42 Buy
      		1,938,761 285 LSE
      11:27:54 12.42 7 AT 12.38 12.42 Buy
      		1,938,534 284 LSE
      11:27:07 12.419 475 O 12.38 12.42 Buy
      		1,938,527 283 LSE
      11:26:40 12.392 851 O 12.38 12.42 Sell
      		1,938,052 282 LSE
      11:26:26 12.42 11 AT 12.38 12.42 Buy
      		1,937,201 281 LSE
      11:26:16 12.42 97 AT 12.38 12.42 Buy
      		1,937,190 280 LSE
      11:26:16 12.42 225 AT 12.38 12.42 Buy
      		1,937,093 279 LSE
      11:26:15 12.38 1800 AT 12.38 12.42 Sell
      		1,936,868 278 LSE
      11:26:02 12.413 2000 O 12.38 12.42 Buy
      		1,935,068 277 LSE
      11:24:45 12.42 17 AT 12.38 12.42 Buy
      		1,933,068 276 LSE
      11:20:30 12.42 36 AT 12.38 12.42 Buy
      		1,933,051 275 LSE
      11:20:30 12.42 3457 AT 12.38 12.42 Buy
      		1,933,015 274 LSE
      11:20:30 12.42 2908 AT 12.38 12.42 Buy
      		1,929,558 273 LSE
      11:20:30 12.42 585 AT 12.38 12.42 Buy
      		1,926,650 272 LSE
      11:20:30 12.42 325 AT 12.38 12.42 Buy
      		1,926,065 271 LSE
      11:18:45 12.38 613 AT 12.38 12.42 Sell
      		1,925,740 270 LSE
      11:18:44 12.38 400 AT 12.38 12.44 Sell
      		1,925,127 269 LSE
      11:18:44 12.38 1290 AT 12.38 12.44 Sell
      		1,924,727 268 LSE
      11:17:22 12.405 38886 O 12.38 12.44 Sell
      		1,923,437 267 LSE
      11:17:22 12.41 25000 O 12.38 12.44
      		1,884,551 266 LSE
      11:17:06 12.38 2096 AT 12.38 12.42 Sell
      		1,859,551 265 LSE
      11:17:06 12.38 1200 AT 12.38 12.44 Sell
      		1,857,455 264 LSE
      11:17:06 12.38 1410 AT 12.38 12.44 Sell
      		1,856,255 263 LSE
      11:14:53 12.38 1890 AT 12.38 12.44 Sell
      		1,854,845 262 LSE
      11:14:09 12.44 1 AT 12.38 12.44 Buy
      		1,852,955 261 LSE
      11:13:17 12.38 1442 AT 12.38 12.44 Sell
      		1,852,954 260 LSE
      11:13:17 12.38 268 AT 12.38 12.44 Sell
      		1,851,512 259 LSE
      11:11:48 12.4 210 AT 12.38 12.4 Buy
      		1,851,244 258 LSE
      11:11:48 12.4 20 AT 12.38 12.4 Buy
      		1,851,034 257 LSE
      11:11:48 12.4 2890 AT 12.4 12.44 Sell
      		1,851,014 256 LSE
      11:11:22 12.4 1714 AT 12.4 12.44 Sell
      		1,848,124 255 LSE
      11:11:22 12.4 613 AT 12.4 12.44 Sell
      		1,846,410 254 LSE
      11:08:58 12.439 11254 O 12.3 12.44 Buy
      		1,845,797 253 LSE
      11:05:31 12.44 2020 AT 12.3 12.44 Buy
      		1,834,543 252 LSE
      11:05:22 12.4 22 AT 12.3 12.4 Buy
      		1,832,523 251 LSE
      11:04:24 12.376 2020 O 12.32 12.4 Buy
      		1,832,501 250 LSE
      11:04:17 12.345 20000 O 12.32 12.4 Sell
      		1,830,481 249 LSE
      10:52:30 12.36 11 AT 12.36 12.52 Sell
      		1,810,481 248 LSE
      10:52:30 12.4 240 AT 12.26 12.4 Buy
      		1,810,470 247 LSE
      10:52:30 12.4 3400 AT 12.26 12.4 Buy
      		1,810,230 246 LSE
      10:52:30 12.4 6338 AT 12.26 12.4 Buy
      		1,806,830 245 LSE
      10:52:30 12.4 22 AT 12.26 12.4 Buy
      		1,800,492 244 LSE
      10:50:33 12.358 10000 O 12.26 12.4 Buy
      		1,800,470 243 LSE
      10:47:14 12.34 526 AT 12.34 12.42 Sell
      		1,790,470 242 LSE
      10:47:14 12.34 240 AT 12.34 12.42 Sell
      		1,789,944 241 LSE
      10:47:14 12.34 14 AT 12.34 12.42 Sell
      		1,789,704 240 LSE
      10:46:27 12.36 417 AT 12.36 12.44 Sell
      		1,789,690 239 LSE
      10:46:27 12.36 333 AT 12.36 12.44 Sell
      		1,789,273 238 LSE
      10:46:22 12.44 1199 AT 12.36 12.44 Buy
      		1,788,940 237 LSE
      10:46:22 12.38 258 AT 12.38 12.54 Sell
      		1,787,741 236 LSE
      10:46:22 12.38 6509 AT 12.38 12.54 Sell
      		1,787,483 235 LSE
      10:43:46 12.44 10 AT 12.44 12.64 Sell
      		1,780,974 234 LSE
      10:43:41 12.52 2512 AT 12.38 12.52 Buy
      		1,780,964 233 LSE
      10:43:41 12.5 6351 AT 12.38 12.5 Buy
      		1,778,452 232 LSE
      10:43:29 12.546 23840 O 12.38 12.5 Buy
      		1,772,101 231 LSE
      10:40:19 12.52 288 AT 12.38 12.52 Buy
      		1,748,261 230 LSE
      10:36:04 12.4 4926 AT 12.38 12.4 Buy
      		1,747,973 229 LSE
      10:36:04 12.4 1567 AT 12.38 12.4 Buy
      		1,743,047 228 LSE
      10:36:04 12.4 3359 AT 12.38 12.4 Buy
      		1,741,480 227 LSE
      10:36:04 12.4 341 AT 12.38 12.4 Buy
      		1,738,121 226 LSE
      10:36:03 12.38 6483 AT 12.26 12.38 Buy
      		1,737,780 225 LSE
      10:36:03 12.38 499 AT 12.26 12.38 Buy
      		1,731,297 224 LSE
      10:35:59 12.38 20000 O 12.26 12.38 Buy
      		1,730,798 223 LSE
      10:34:46 12.26 268 AT 12.12 12.26 Buy
      		1,710,798 222 LSE
      10:34:46 12.24 4800 AT 12.12 12.24 Buy
      		1,710,530 221 LSE
      10:34:35 12.261 20390 O 12.12 12.24 Buy
      		1,705,730 220 LSE
      10:33:03 12.16 1976 AT 12.06 12.16 Buy
      		1,685,340 219 LSE
      10:33:03 12.16 2 AT 12.16 12.24 Sell
      		1,683,364 218 LSE
      10:29:21 12.26 279 AT 12.26 12.32 Sell
      		1,683,362 217 LSE
      10:29:16 12.28 191 AT 12.28 12.34 Sell
      		1,683,083 216 LSE
      10:28:55 12.3 11 O 12.28 12.32
      		1,682,892 215 LSE
      10:28:55 12.26 32 AT 12.26 12.32 Sell
      		1,682,881 214 LSE
      10:28:55 12.28 188 AT 12.28 12.34 Sell
      		1,682,849 213 LSE
      10:28:55 12.3 661 AT 12.3 12.4 Sell
      		1,682,661 212 LSE
      10:28:55 12.3 661 AT 12.3 12.4 Sell
      		1,682,000 211 LSE
      10:28:55 12.3 4904 AT 12.3 12.4 Sell
      		1,681,339 210 LSE
      10:28:55 12.333 149500 O 12.3 12.4 Sell
      		1,676,435 209 LSE
      10:28:55 12.32 250 AT 12.32 12.4 Sell
      		1,526,935 208 LSE
      10:28:33 12.391 131 O 12.32 12.4 Buy
      		1,526,685 207 LSE
      10:19:07 12.3 1274 AT 12.3 12.4 Sell
      		1,526,554 206 LSE
      10:19:07 12.4 1000 AT 12.3 12.4 Buy
      		1,525,280 205 LSE
      10:19:07 12.4 2000 AT 12.3 12.4 Buy
      		1,524,280 204 LSE
      10:07:49 12.37 3000 O 12.3 12.4 Buy
      		1,522,280 203 LSE
      09:58:41 12.46 209 AT 12.3 12.46 Buy
      		1,519,280 202 LSE
      09:58:02 12.46 4 AT 12.34 12.46 Buy
      		1,519,071 201 LSE

      Your Recent History

      LSE
      IQE
      Iqe
      Delayed Upgrade Clock