IQCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 61.22 | 0.27 | 0.44% | 61.22 | 61.22 | 61.22 | 0 |
May 23 2024 | 60.95 | -0.41 | -0.66% | 60.95 | 60.95 | 60.95 | 0 |
May 22 2024 | 61.355 | 0.20 | 0.34% | 61.355 | 61.355 | 61.355 | 0 |
May 21 2024 | 61.15 | -0.22 | -0.36% | 61.15 | 61.15 | 61.15 | 0 |
May 20 2024 | 61.37 | 0.32 | 0.52% | 61.37 | 61.37 | 61.37 | 0 |
May 17 2024 | 61.05 | -0.29 | -0.47% | 61.05 | 61.05 | 61.05 | 0 |
May 16 2024 | 61.34 | 0.03 | 0.04% | 61.34 | 61.34 | 61.34 | 0 |
May 15 2024 | 61.315 | 0.52 | 0.86% | 60.99 | 61.315 | 60.79 | 158 |
May 14 2024 | 60.795 | 0.30 | 0.49% | 60.795 | 60.795 | 60.795 | 0 |
May 13 2024 | 60.50 | 0.33 | 0.54% | 60.50 | 60.50 | 60.50 | 0 |
May 10 2024 | 60.175 | 0.22 | 0.38% | 60.175 | 60.175 | 60.175 | 0 |
May 09 2024 | 59.95 | 0.29 | 0.49% | 59.95 | 59.95 | 59.95 | 0 |
May 08 2024 | 59.66 | -0.32 | -0.53% | 59.79 | 59.79 | 59.66 | 73 |
May 07 2024 | 59.98 | 1.21 | 2.05% | 59.98 | 59.98 | 59.98 | 0 |
May 03 2024 | 58.775 | 0.61 | 1.05% | 58.46 | 58.775 | 58.44 | 1,026 |
May 02 2024 | 58.165 | 0.16 | 0.28% | 58.165 | 58.165 | 58.165 | 0 |
May 01 2024 | 58.005 | -0.76 | -1.29% | 58.005 | 58.005 | 58.005 | 0 |
Apr 30 2024 | 58.765 | -0.35 | -0.58% | 58.765 | 58.765 | 58.765 | 0 |
Apr 29 2024 | 59.11 | 0.44 | 0.74% | 59.11 | 59.11 | 59.11 | 0 |
Apr 26 2024 | 58.675 | 1.18 | 2.04% | 58.675 | 58.675 | 58.675 | 0 |
Apr 25 2024 | 57.50 | 42.79 | 290.94% | 57.50 | 57.50 | 57.50 | 0 |
Apr 24 2024 | 14.708 | 0.09 | 0.62% | 14.64 | 14.708 | 14.64 | 1,886 |
Apr 23 2024 | 14.618 | 0.45 | 3.19% | 14.618 | 14.618 | 14.618 | 140 |
Apr 22 2024 | 14.166 | -0.08 | -0.58% | 14.166 | 14.166 | 14.166 | 374 |
Apr 19 2024 | 14.248 | -0.24 | -1.65% | 14.248 | 14.248 | 14.248 | 367 |
Apr 18 2024 | 14.487 | 0.09 | 0.59% | 14.487 | 14.487 | 14.487 | 0 |
Apr 17 2024 | 14.402 | -0.07 | -0.51% | 14.402 | 14.402 | 14.402 | 0 |
Apr 16 2024 | 14.476 | -0.27 | -1.86% | 14.476 | 14.476 | 14.476 | 286 |
Apr 15 2024 | 14.75 | -0.13 | -0.89% | 14.75 | 14.75 | 14.75 | 128 |
Apr 12 2024 | 14.883 | -0.04 | -0.29% | 14.883 | 14.883 | 14.883 | 0 |
Apr 11 2024 | 14.926 | -0.07 | -0.48% | 14.926 | 14.926 | 14.926 | 0 |
Apr 10 2024 | 14.998 | -0.13 | -0.87% | 14.918 | 14.998 | 14.918 | 379 |
Apr 09 2024 | 15.13 | -0.03 | -0.18% | 15.13 | 15.13 | 15.13 | 0 |
Apr 08 2024 | 15.158 | 0.18 | 1.18% | 15.11 | 15.158 | 15.11 | 437 |
Apr 05 2024 | 14.981 | -0.26 | -1.68% | 14.981 | 14.981 | 14.981 | 0 |
Apr 04 2024 | 15.237 | 0.14 | 0.93% | 15.237 | 15.237 | 15.237 | 0 |
Apr 03 2024 | 15.097 | 0.12 | 0.78% | 15.097 | 15.097 | 15.097 | 0 |
Apr 02 2024 | 14.98 | -0.29 | -1.91% | 14.98 | 14.98 | 14.98 | 0 |
Mar 28 2024 | 15.271 | 0.16 | 1.05% | 15.144 | 15.271 | 15.144 | 5 |
Mar 27 2024 | 15.113 | 0.01 | 0.07% | 15.113 | 15.113 | 15.113 | 0 |
Mar 26 2024 | 15.103 | 0.05 | 0.32% | 15.103 | 15.103 | 15.103 | 62 |
Mar 25 2024 | 15.055 | -0.03 | -0.21% | 15.055 | 15.055 | 15.055 | 0 |
Mar 22 2024 | 15.086 | -0.13 | -0.86% | 15.086 | 15.086 | 15.086 | 0 |
Mar 21 2024 | 15.217 | 0.33 | 2.19% | 15.217 | 15.217 | 15.217 | 0 |
Mar 20 2024 | 14.891 | 0.02 | 0.10% | 14.891 | 14.891 | 14.891 | 0 |
Mar 19 2024 | 14.876 | 0.00 | -0.02% | 14.876 | 14.876 | 14.876 | 0 |
Mar 18 2024 | 14.879 | 0.05 | 0.32% | 14.879 | 14.879 | 14.879 | 0 |
Mar 15 2024 | 14.832 | -0.05 | -0.32% | 14.832 | 14.832 | 14.832 | 0 |
Mar 14 2024 | 14.879 | -0.20 | -1.34% | 14.879 | 14.879 | 14.879 | 0 |
Mar 13 2024 | 15.081 | 0.03 | 0.20% | 15.081 | 15.081 | 15.081 | 0 |
Mar 12 2024 | 15.051 | 0.07 | 0.45% | 15.014 | 15.051 | 15.014 | 5,000 |
Mar 11 2024 | 14.983 | -0.14 | -0.91% | 14.983 | 14.983 | 14.983 | 0 |
Mar 08 2024 | 15.121 | -0.01 | -0.03% | 15.121 | 15.121 | 15.121 | 0 |
Mar 07 2024 | 15.126 | 0.11 | 0.75% | 15.126 | 15.126 | 15.126 | 0 |
Mar 06 2024 | 15.014 | 0.18 | 1.21% | 14.96 | 15.014 | 14.96 | 750 |
Mar 05 2024 | 14.835 | -0.17 | -1.13% | 14.835 | 14.835 | 14.835 | 0 |
Mar 04 2024 | 15.005 | 0.05 | 0.34% | 15.005 | 15.005 | 15.005 | 0 |
Mar 01 2024 | 14.954 | 0.14 | 0.96% | 14.954 | 14.954 | 14.954 | 0 |
Feb 29 2024 | 14.812 | 0.05 | 0.31% | 14.812 | 14.812 | 14.812 | 0 |
Feb 28 2024 | 14.766 | -0.06 | -0.40% | 14.766 | 14.766 | 14.766 | 0 |
Feb 27 2024 | 14.826 | 0.09 | 0.58% | 14.826 | 14.826 | 14.826 | 0 |