Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Smart | IQCT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.225 | 0.38% | 60.175 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.175 | 59.95 |
IQCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 60.175 | 0.22 | 0.38% | 60.175 | 60.175 | 60.175 | 0 |
| May 09 2024 | 59.95 | 0.29 | 0.49% | 59.95 | 59.95 | 59.95 | 0 |
| May 08 2024 | 59.66 | -0.32 | -0.53% | 59.79 | 59.79 | 59.66 | 73 |
| May 07 2024 | 59.98 | 1.21 | 2.05% | 59.98 | 59.98 | 59.98 | 0 |
| May 03 2024 | 58.775 | 0.61 | 1.05% | 58.46 | 58.775 | 58.44 | 1,026 |
| May 02 2024 | 58.165 | 0.16 | 0.28% | 58.165 | 58.165 | 58.165 | 0 |
| May 01 2024 | 58.005 | -0.76 | -1.29% | 58.005 | 58.005 | 58.005 | 0 |
| Apr 30 2024 | 58.765 | -0.35 | -0.58% | 58.765 | 58.765 | 58.765 | 0 |
| Apr 29 2024 | 59.11 | 0.44 | 0.74% | 59.11 | 59.11 | 59.11 | 0 |
| Apr 26 2024 | 58.675 | 1.18 | 2.04% | 58.675 | 58.675 | 58.675 | 0 |
| Apr 25 2024 | 57.50 | 42.79 | 290.94% | 57.50 | 57.50 | 57.50 | 0 |
| Apr 24 2024 | 14.708 | 0.09 | 0.62% | 14.64 | 14.708 | 14.64 | 1,886 |
| Apr 23 2024 | 14.618 | 0.45 | 3.19% | 14.618 | 14.618 | 14.618 | 140 |
| Apr 22 2024 | 14.166 | -0.08 | -0.58% | 14.166 | 14.166 | 14.166 | 374 |
| Apr 19 2024 | 14.248 | -0.24 | -1.65% | 14.248 | 14.248 | 14.248 | 367 |
| Apr 18 2024 | 14.487 | 0.09 | 0.59% | 14.487 | 14.487 | 14.487 | 0 |
| Apr 17 2024 | 14.402 | -0.07 | -0.51% | 14.402 | 14.402 | 14.402 | 0 |
| Apr 16 2024 | 14.476 | -0.27 | -1.86% | 14.476 | 14.476 | 14.476 | 286 |
| Apr 15 2024 | 14.75 | -0.13 | -0.89% | 14.75 | 14.75 | 14.75 | 128 |
