ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Iq-ai Limited

Iq-ai Limited (IQAI)

1.40
-0.05
(-3.45%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-3.448275862071.451.451.41402111.45DE
4-0.4-22.22222222221.81.81.43656531.60652459DE
12-0.05-3.448275862071.4521.355910791.68051633DE
260.216.66666666671.220.9759857891.39878491DE
52-0.2-12.51.620.9757784031.43579402DE
156-3.6-7255.750.9756833032.74629702DE
260-2.1-603.522.750.97511859246.82588684DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590001.4500.001.451.451.45134047
17400726001.4500.001.451.451.4580351
17399862001.4500.001.451.451.45400
17398998001.4500.001.451.451.45433072
17398134001.4500.001.451.451.4553187
17395542001.45-0.05-3.331.51.51.45459631
17394678001.500.001.51.51.50
17393814001.500.001.51.51.555340
17392950001.500.001.51.51.573672
17392086001.500.001.51.51.5130159
17389494001.500.001.51.51.5243175
17388630001.5-0.15-9.091.651.651.51320681
17387766001.65-0.15-8.331.651.651.65279660
17386902001.80.15.881.71.81.65283608
17386038001.70.16.251.61.731.61742066
17383446001.6-0.05-3.031.651.651.6334160
17382582001.6500.001.651.651.65198943
17381718001.6500.001.651.651.65179046
17380854001.65-0.1-5.711.751.751.65564685
17379990001.75-0.05-2.781.81.81.75747171
17377398001.8-0.1-5.261.91.91.8221006
17376534001.900.001.91.91.9823640
17375670001.90.15.561.851.91.85702597
17374806001.8-0.07-3.741.81.81.8273803
17373942001.870.1710.001.71.871.7829584
17371350001.7-0.25-12.821.951.951.72907682
17370486001.950.318.181.721.77350631
17369622001.650.1510.001.51.751.52462216
17368758001.5-0.1-5.961.551.551.45571469
17367894001.5950.1510.001.451.851.35753096406
17365302001.450.085.451.3751.451.375115149
17364438001.37500.001.3751.3751.375152327
17363574001.37500.001.3751.3751.37532067
17362710001.37500.001.3751.3751.375226102
17361846001.37500.001.3751.3751.37527943
17359254001.375-0.05-3.171.41.41.375254161
17358390001.420.021.431.41.421.35706247
17356662001.4-0.05-3.451.451.451.4397824
17355798001.4500.001.451.451.45104000
17353206001.4500.001.451.451.450
17350614001.4500.001.451.451.4512682
17349750001.4500.001.451.451.458712
17347158001.450.053.571.41.451.4192123
17346294001.4-0.1-6.671.41.41.40
17345430001.50.17.141.41.51.4174505
17344566001.400.001.41.41.4141410
17343702001.4-0.2-12.501.61.61.41271290
17341110001.600.001.61.61.55326452
17340246001.600.001.61.61.6142081
17339382001.60.053.231.551.61.55650573
17338518001.550.053.331.51.551.550219
17337654001.50.053.451.451.51.45463272
17335062001.4500.001.451.451.4553417
17334198001.4500.001.451.451.451466230
17333334001.4500.001.451.451.4585
17332470001.4500.001.451.451.45155496
17331606001.4500.001.451.451.4515029
17329014001.4500.001.451.451.45374080
17328150001.4500.001.451.451.385106977
17327286001.4500.001.451.451.38571202
17326422001.45-0.15-9.381.61.61.451040311
17325558001.600.001.61.61.6545790
Iq-ai
IQAI

IQAI Financials

Financials

Your Recent History

Delayed Upgrade Clock