Invesco Rec Uts Historical Data - IPRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721406600	1630	1630	1630	1630
1721320200	1630	1630	1630	1630
1721233800	1630	1630	1630	1630
1721147400	1630	1630	1630	1630
1721061000	1630	1630	1630	1630
1720801800	1630	1630	1630	1630
1720715400	1630	1630	1630	1630
1720629000	1630	1630	1630	1630
1720542600	1630	1630	1630	1630
1720456200	1630	1630	1630	1630
1720197000	1630	1630	1630	1630
1720110600	1630	1630	1630	1630
1720024200	1630	1630	1630	1630
1719937800	1630	1630	1630	1630
1719851400	1630	1630	1630	1630
1719592200	1630	1630	1630	1630
1719505800	1630	1630	1630	1630
1719419400	1630	1630	1630	1630
1719333000	1630	1630	1630	1630
1719246600	1630	1630	1630	1630
1718987400	1630	1630	1630	1630
1718901000	1630	1630	1630	1630
1718814600	1630	1630	1630	1630
1718728200	1630	1630	1630	1630
1718641800	1630	1630	1630	1630
1718382600	1630	1630	1630	1630
1718296200	1630	1630	1630	1630
1718209800	1630	1630	1630	1630
1718123400	1630	1630	1630	1630
1718037000	1630	1630	1630	1630
1717777800	1630	1630	1630	1630
1717691400	1630	1630	1630	1630
1717605000	1630	1630	1630	1630
1717518600	1630	1630	1630	1630
1717432200	1630	1630	1630	1630
1717173000	1630	1630	1630	1630
1717086600	1630	1630	1630	1630
1717000200	1630	1630	1630	1630
1716913800	1630	1630	1630	1630
1716568200	1630	1630	1630	1630
1716481800	1630	1630	1630	1630
1716395400	1630	1630	1630	1630
1716309000	1630	1630	1630	1630
1716222600	1630	1630	1630	1630
1715963400	1630	1630	1630	1630
1715877000	1630	1630	1630	1630
1715790600	1630	1630	1630	1630
1715704200	1630	1630	1630	1630
1715617800	1630	1630	1630	1630
1715358600	1630	1630	1630	1630
1715272200	1630	1630	1630	1630
1715185800	1630	1630	1630	1630
1715099400	1630	1630	1630	1630
1714753800	1630	1630	1630	1630
1714667400	1630	1630	1630	1630
1714581000	1630	1630	1630	1630
1714494600	1630	1630	1630	1630
1714408200	1630	1630	1630	1630
1714149000	1630	1630	1630	1630
1714062600	1630	1630	1630	1630
1713976200	1630	1630	1630	1630
1713889800	1630	1630	1630	1630
1713803400	1630	1630	1630	1630

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Rec Uts (IPRU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Rec Uts (IPRU) Historical

Invesco Rec Uts (IPRU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE