Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs Platinum $ | IPLT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5125 | 3.48% | 15.26 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.11 | 14.98 | 15.2788 | 15.26 | 14.7475 |
IPLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.7475 | -0.10 | -0.69% | 14.70 | 14.9188 | 14.5738 | 1,962 |
| May 23 2024 | 14.85 | -0.16 | -1.07% | 14.80 | 15.0263 | 14.735 | 97,758 |
| May 22 2024 | 15.01 | -0.23 | -1.48% | 15.0475 | 15.21 | 14.935 | 1,544,863 |
| May 21 2024 | 15.235 | 0.05 | 0.35% | 14.935 | 15.2488 | 14.8125 | 413,535 |
| May 20 2024 | 15.1813 | -0.28 | -1.83% | 15.4675 | 15.6513 | 15.035 | 18,046 |
| May 17 2024 | 15.465 | 0.32 | 2.13% | 15.335 | 15.495 | 15.115 | 26,658 |
| May 16 2024 | 15.1425 | -0.02 | -0.16% | 15.2625 | 15.525 | 15.0413 | 4,413 |
| May 15 2024 | 15.1663 | 0.33 | 2.20% | 15.0975 | 15.2725 | 14.9325 | 1,956,304 |
| May 14 2024 | 14.84 | 0.46 | 3.23% | 14.41 | 14.84 | 14.3863 | 3,831 |
| May 13 2024 | 14.3763 | 0.11 | 0.75% | 14.31 | 14.6113 | 14.2775 | 26,965 |
| May 10 2024 | 14.2688 | 0.18 | 1.29% | 14.20 | 14.34 | 14.1575 | 17,159 |
| May 09 2024 | 14.0875 | 0.09 | 0.64% | 14.0675 | 14.1825 | 13.97 | 7,999 |
| May 08 2024 | 13.9975 | -0.06 | -0.41% | 14.0775 | 14.0775 | 13.8013 | 34,642 |
| May 07 2024 | 14.055 | 0.40 | 2.97% | 13.79 | 14.1538 | 13.6775 | 481,998 |
| May 03 2024 | 13.65 | -0.03 | -0.23% | 13.6925 | 13.9363 | 13.60 | 13,265 |
| May 02 2024 | 13.6813 | -0.08 | -0.56% | 13.78 | 13.805 | 13.5213 | 5,762 |
| May 01 2024 | 13.7588 | 0.14 | 1.03% | 13.39 | 13.775 | 13.39 | 13,234 |
| Apr 30 2024 | 13.6188 | -0.01 | -0.06% | 13.6075 | 13.6225 | 13.1313 | 30,149 |
| Apr 29 2024 | 13.6275 | 0.50 | 3.79% | 13.10 | 13.6325 | 13.10 | 6,280 |
