Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IPEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 17 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 16 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 15 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 14 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 13 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 10 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 09 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 08 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 07 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 03 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 02 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| May 01 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 30 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 29 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 26 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 25 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 24 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 23 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 22 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 19 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 18 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 17 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 16 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 15 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 12 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 11 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 10 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 09 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 08 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 05 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 04 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 03 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 02 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 28 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 27 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 26 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 25 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 22 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 21 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 20 2024 | 875.00 | 35.00 | 4.17% | 830.00 | 880.00 | 830.00 | 4,578 |
| Mar 19 2024 | 840.00 | -2.50 | -0.30% | 842.50 | 842.50 | 830.00 | 26,861 |
| Mar 18 2024 | 842.50 | 0.00 | 0.00% | 842.50 | 842.50 | 840.00 | 21,497 |
| Mar 15 2024 | 842.50 | 0.00 | 0.00% | 842.50 | 845.00 | 830.00 | 24,511 |
| Mar 14 2024 | 842.50 | 12.50 | 1.51% | 830.00 | 842.50 | 830.00 | 69,258 |
| Mar 13 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 832.50 | 830.00 | 687,800 |
| Mar 12 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 607 |
| Mar 11 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,597 |
| Mar 08 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 31,534 |
| Mar 07 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 10,443 |
| Mar 06 2024 | 830.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 2,891 |
| Mar 05 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 7,176 |
| Mar 04 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 4,066 |
| Mar 01 2024 | 825.00 | -5.00 | -0.60% | 830.00 | 830.00 | 825.00 | 2,888 |
| Feb 29 2024 | 830.00 | 10.00 | 1.22% | 830.00 | 830.00 | 830.00 | 37,540 |
| Feb 28 2024 | 820.00 | -15.00 | -1.80% | 835.00 | 835.00 | 810.00 | 3,339 |
| Feb 27 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 713 |
| Feb 26 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 9,025 |
| Feb 23 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 4,054 |
| Feb 22 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 81,875 |
| Feb 21 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 671 |
