Impellam Group Plc Historical Data - IPEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1720197000	875	875	875	875
1720110600	875	875	875	875
1720024200	875	875	875	875
1719937800	875	875	875	875
1719851400	875	875	875	875
1719592200	875	875	875	875
1719505800	875	875	875	875
1719419400	875	875	875	875
1719333000	875	875	875	875
1719246600	875	875	875	875
1718987400	875	875	875	875
1718901000	875	875	875	875
1718814600	875	875	875	875
1718728200	875	875	875	875
1718641800	875	875	875	875
1718382600	875	875	875	875
1718296200	875	875	875	875
1718209800	875	875	875	875
1718123400	875	875	875	875
1718037000	875	875	875	875
1717777800	875	875	875	875
1717691400	875	875	875	875
1717605000	875	875	875	875
1717518600	875	875	875	875
1717432200	875	875	875	875
1717173000	875	875	875	875
1717086600	875	875	875	875
1717000200	875	875	875	875
1716913800	875	875	875	875
1716568200	875	875	875	875
1716481800	875	875	875	875
1716395400	875	875	875	875
1716309000	875	875	875	875
1716222600	875	875	875	875
1715963400	875	875	875	875
1715877000	875	875	875	875
1715790600	875	875	875	875
1715704200	875	875	875	875
1715617800	875	875	875	875
1715358600	875	875	875	875
1715272200	875	875	875	875
1715185800	875	875	875	875
1715099400	875	875	875	875
1714753800	875	875	875	875
1714667400	875	875	875	875
1714581000	875	875	875	875
1714494600	875	875	875	875
1714408200	875	875	875	875
1714149000	875	875	875	875
1714062600	875	875	875	875
1713976200	875	875	875	875
1713889800	875	875	875	875
1713803400	875	875	875	875
1713544200	875	875	875	875
1713457800	875	875	875	875
1713371400	875	875	875	875
1713285000	875	875	875	875
1713198600	875	875	875	875
1712939400	875	875	875	875
1712853000	875	875	875	875
1712766600	875	875	875	875
1712680200	875	875	875	875
1712593800	875	875	875	875

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Impellam Group Plc (IPEL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Impellam Group Plc (IPEL) Historical

Impellam Group Plc (IPEL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE