3x Long Ionq (ION3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1739986200 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1739899800 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1739813400 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1739554200 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1739467800 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1739381400 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1739295000 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1739208600 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738949400 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738863000 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738776600 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738690200 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738603800 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738344600 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738258200 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738171800 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1738085400 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1737999000 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1737739800 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1737653400 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1737567000 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1737480600 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1737394200 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1737135000 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1737048600 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1736962200 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1736875800 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1736789400 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1736530200 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1736443800 | 6913 | 0 | 0.00 | 6913 | 6913 | 6913 | 0 |
| 1736357400 | 6913 | -11 | -61.74 | 12000 | 14562.5 | 6782.5 | 15782 |
| 1736271000 | 18069 | 1 | 10.70 | 17256 | 21770.5 | 14559 | 5586 |
| 1736184600 | 16322.5 | 2 | 16.41 | 14601 | 18496 | 14162 | 8189 |
| 1735925400 | 14021.5 | 3 | 35.58 | 11171 | 14492 | 9075.5 | 11210 |
| 1735839000 | 10341.5 | -1 | -15.91 | 10818 | 11640 | 7893 | 4425 |
| 1735666200 | 12297.5 | 430 | 3.62 | 12094 | 13666 | 11738 | 641 |
| 1735579800 | 11867.5 | -2 | -15.56 | 13201 | 14793 | 10067.5 | 6017 |
| 1735320600 | 14055 | 3 | 31.22 | 10900 | 16086 | 10900 | 6424 |
| 1735061400 | 10711 | -1 | -9.04 | 11223 | 11995 | 9947.5 | 711 |
| 1734975000 | 11776 | -2 | -19.13 | 13042 | 16188 | 10363.5 | 3876 |
| 1734715800 | 14562 | 5 | 53.20 | 8056 | 14562 | 7152.5 | 17231 |
| 1734629400 | 9505 | -3 | -26.31 | 10935 | 11842.5 | 8260 | 4520 |
| 1734543000 | 12898 | 1 | 12.18 | 12536 | 16157.5 | 10600.5 | 9143 |
| 1734456600 | 11497.5 | 2 | 24.80 | 12484 | 14579 | 10201.5 | 16132 |
| 1734370200 | 9213 | 2 | 45.18 | 7605 | 9531 | 6183 | 12489 |
| 1734111000 | 6346 | 205 | 3.34 | 6019 | 6733 | 5317 | 5771 |
| 1734024600 | 6141 | 681.5 | 12.48 | 5700 | 8770.5 | 4834 | 6432 |
| 1733938200 | 5459.5 | -2 | -35.07 | 7941 | 9297.5 | 3941.5 | 21576 |
| 1733851800 | 8408 | -1 | -12.45 | 9314 | 10526.5 | 7292 | 5611 |
| 1733765400 | 9604 | -2 | -20.07 | 12527 | 13028.5 | 8825 | 5138 |
| 1733506200 | 12015 | 3 | 46.44 | 10775 | 12672.5 | 9380.5 | 9726 |
| 1733419800 | 8205 | -731 | -8.18 | 8667 | 10429 | 7925.5 | 5672 |
| 1733333400 | 8936 | 1 | 21.62 | 8489 | 9682 | 6723 | 3314 |
| 1733247000 | 7347.5 | -2 | -22.78 | 8607 | 10341.5 | 6267 | 5184 |
| 1733160600 | 9515 | -1 | -16.33 | 12549 | 13668 | 8911.5 | 5551 |
| 1732901400 | 11371.5 | 2 | 35.11 | 8811 | 12013.5 | 7905 | 5313 |
| 1732815000 | 8416.5 | 1 | 24.45 | 7816 | 8432 | 7125.5 | 2211 |
| 1732728600 | 6763 | -1 | -16.92 | 8040 | 8816.5 | 5239 | 2532 |
| 1732642200 | 8140 | -683 | -7.74 | 7766 | 9272 | 6620.5 | 4359 |
| 1732555800 | 8823 | 491 | 5.89 | 8246 | 10913.5 | 8227 | 6906 |
| 1732296600 | 8332 | 409.5 | 5.17 | 8700 | 9696 | 7135.5 | 6487 |
| 1732210200 | 7922.5 | 1 | 33.49 | 6080 | 8771 | 5237.5 | 8570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
