Register for streaming realtime charts, analysis tools, and prices.
INVR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| May 20 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| May 17 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 1,904 |
| May 16 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| May 15 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| May 14 2024 | 575.00 | 10.00 | 1.77% | 565.00 | 575.00 | 565.00 | 2,235 |
| May 13 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 565.00 | 0 |
| May 10 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,074 |
| May 09 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 4,150 |
| May 08 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 500 |
| May 07 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 1,058 |
| May 03 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 1,214 |
| May 02 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 11 |
| May 01 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 0 |
| Apr 30 2024 | 562.50 | -2.50 | -0.44% | 562.50 | 562.50 | 562.50 | 1,000 |
| Apr 29 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,524 |
| Apr 26 2024 | 562.50 | 2.50 | 0.45% | 560.00 | 562.50 | 560.00 | 2,535 |
| Apr 25 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
| Apr 24 2024 | 560.00 | 7.50 | 1.36% | 552.50 | 560.00 | 552.50 | 200 |
| Apr 23 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 0 |
| Apr 22 2024 | 552.50 | 5.00 | 0.91% | 547.50 | 552.50 | 547.50 | 0 |
| Apr 19 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| Apr 18 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| Apr 17 2024 | 547.50 | 7.50 | 1.39% | 540.00 | 547.50 | 540.00 | 2,374 |
| Apr 16 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 5,544 |
| Apr 15 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 1,522 |
| Apr 12 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 11 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 10 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 3,010 |
| Apr 09 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 910 |
| Apr 08 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 2,650 |
| Apr 05 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 04 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 89 |
| Apr 03 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 250 |
| Apr 02 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 361 |
| Mar 28 2024 | 540.00 | 2.50 | 0.47% | 537.50 | 540.00 | 537.50 | 908 |
| Mar 27 2024 | 537.50 | 2.50 | 0.47% | 537.50 | 537.50 | 537.50 | 0 |
| Mar 26 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 1,000 |
| Mar 25 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 7,804 |
| Mar 22 2024 | 535.00 | 2.50 | 0.47% | 532.50 | 535.00 | 532.50 | 822 |
| Mar 21 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 0 |
| Mar 20 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 36 |
| Mar 19 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 10,000 |
| Mar 18 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 3,100 |
| Mar 15 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 1,260 |
| Mar 14 2024 | 532.50 | 0.00 | 0.00% | 535.00 | 535.00 | 532.50 | 6,089 |
| Mar 13 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 0 |
| Mar 12 2024 | 532.50 | -2.50 | -0.47% | 530.00 | 535.00 | 530.00 | 951 |
| Mar 11 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| Mar 08 2024 | 535.00 | -2.50 | -0.47% | 537.50 | 537.50 | 535.00 | 650 |
| Mar 07 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 0 |
| Mar 06 2024 | 537.50 | 2.50 | 0.47% | 535.00 | 537.50 | 535.00 | 1,369 |
| Mar 05 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| Mar 04 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 1,301 |
| Mar 01 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| Feb 29 2024 | 535.00 | 5.00 | 0.94% | 530.00 | 535.00 | 530.00 | 1,000 |
| Feb 28 2024 | 530.00 | 7.50 | 1.44% | 530.00 | 530.00 | 530.00 | 0 |
| Feb 27 2024 | 522.50 | -2.50 | -0.48% | 525.00 | 525.00 | 522.50 | 4,267 |
| Feb 26 2024 | 525.00 | 5.00 | 0.96% | 520.00 | 525.00 | 520.00 | 4,257 |
| Feb 23 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 3,429 |
| Feb 22 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
