News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 577.5 | 0 | 0.00 | 565 | 577.5 | 565 | 0 |
| 1721665800 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 71 |
| 1721406600 | 577.5 | 0 | 0.00 | 590 | 590 | 577.5 | 170 |
| 1721320200 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 0 |
| 1721233800 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 0 |
| 1721147400 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 0 |
| 1721061000 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 150 |
| 1720801800 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 1706 |
| 1720715400 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 0 |
| 1720629000 | 577.5 | -2.5 | -0.43 | 577.5 | 577.5 | 577.5 | 342 |
| 1720542600 | 580 | 2.5 | 0.43 | 577.5 | 580 | 577.5 | 174 |
| 1720456200 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 0 |
| 1720197000 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 2284 |
| 1720110600 | 577.5 | 2.5 | 0.43 | 575 | 577.5 | 575 | 967 |
| 1720024200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 60 |
| 1719937800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 173 |
| 1719851400 | 575 | 2.5 | 0.44 | 570 | 575 | 570 | 2021 |
| 1719592200 | 572.5 | 10 | 1.78 | 562.5 | 572.5 | 562.5 | 1194 |
| 1719505800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 1000 |
| 1719419400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1719333000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1719246600 | 562.5 | 2.5 | 0.45 | 560 | 562.5 | 560 | 492 |
| 1718987400 | 560 | 2.5 | 0.45 | 557.5 | 560 | 557.5 | 1500 |
| 1718901000 | 557.5 | 0 | 0.00 | 557.5 | 557.5 | 557.5 | 2630 |
| 1718814600 | 557.5 | 0 | 0.00 | 557.5 | 557.5 | 557.5 | 0 |
| 1718728200 | 557.5 | 0 | 0.00 | 557.5 | 557.5 | 557.5 | 0 |
| 1718641800 | 557.5 | 0 | 0.00 | 557.5 | 557.5 | 557.5 | 0 |
| 1718382600 | 557.5 | 2.5 | 0.45 | 555 | 557.5 | 555 | 66 |
| 1718296200 | 555 | -22.5 | -3.90 | 560 | 560 | 552.5 | 4400 |
| 1718209800 | 577.5 | 2.5 | 0.43 | 575 | 577.5 | 575 | 2900 |
| 1718123400 | 575 | 2.5 | 0.44 | 572.5 | 575 | 572.5 | 133 |
| 1718037000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 4557 |
| 1717777800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1717691400 | 572.5 | 0 | 0.00 | 565 | 572.5 | 565 | 398 |
| 1717605000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 570 | 289 |
| 1717518600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1717432200 | 572.5 | 2.5 | 0.44 | 570 | 572.5 | 570 | 1085 |
| 1717173000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 281 |
| 1717086600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1717000200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 140 |
| 1716913800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 596 |
| 1716568200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1716481800 | 570 | -5 | -0.87 | 575 | 577.5 | 570 | 254 |
| 1716395400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1716309000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1716222600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1715963400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 1904 |
| 1715877000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1715790600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1715704200 | 575 | 10 | 1.77 | 565 | 575 | 565 | 2235 |
| 1715617800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1715358600 | 565 | 2.5 | 0.44 | 562.5 | 565 | 562.5 | 2074 |
| 1715272200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 4150 |
| 1715185800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 500 |
| 1715099400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 1058 |
| 1714753800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 1214 |
| 1714667400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 11 |
| 1714581000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1714494600 | 562.5 | -2.5 | -0.44 | 562.5 | 562.5 | 562.5 | 1000 |
| 1714408200 | 565 | 2.5 | 0.44 | 562.5 | 565 | 562.5 | 2524 |
| 1714149000 | 562.5 | 2.5 | 0.45 | 560 | 562.5 | 560 | 2535 |
| 1714062600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1713976200 | 560 | 7.5 | 1.36 | 552.5 | 560 | 552.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
