News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 94 |
| 1732901400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1732815000 | 570 | -20 | -3.39 | 565 | 570 | 565 | 3688 |
| 1732728600 | 590 | -5 | -0.84 | 595 | 595 | 590 | 1138 |
| 1732642200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1732555800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 1580 |
| 1732296600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 662 |
| 1732210200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 484 |
| 1732123800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 424 |
| 1732037400 | 595 | 2.5 | 0.42 | 592.5 | 595 | 592.5 | 700 |
| 1731951000 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 986 |
| 1731691800 | 592.5 | 2.5 | 0.42 | 590 | 592.5 | 590 | 4523 |
| 1731605400 | 590 | 7.5 | 1.29 | 582.5 | 590 | 582.5 | 602 |
| 1731519000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 83 |
| 1731432600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1731346200 | 582.5 | 15 | 2.64 | 567.5 | 582.5 | 567.5 | 2615 |
| 1731087000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 656 |
| 1731000600 | 567.5 | 2.5 | 0.44 | 565 | 567.5 | 565 | 500 |
| 1730914200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730827800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730741400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730482200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 335 |
| 1730395800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 1085 |
| 1730309400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730223000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1730136600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 342 |
| 1729873800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1729787400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 5902 |
| 1729701000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1729614600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1729528200 | 565 | -2.5 | -0.44 | 567.5 | 567.5 | 565 | 728 |
| 1729269000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 947 |
| 1729182600 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 52 |
| 1729096200 | 567.5 | -2.5 | -0.44 | 570 | 570 | 567.5 | 0 |
| 1729009800 | 570 | 0 | 0.00 | 575 | 575 | 570 | 90 |
| 1728923400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1728664200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1728577800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1728491400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 754 |
| 1728405000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1728318600 | 570 | 0 | 0.00 | 565 | 570 | 565 | 3532 |
| 1728059400 | 570 | -2.5 | -0.44 | 572.5 | 572.5 | 570 | 329 |
| 1727973000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 2500 |
| 1727886600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1727800200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 500 |
| 1727713800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 3862 |
| 1727454600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 558 |
| 1727368200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1727281800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 725 |
| 1727195400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 358 |
| 1727109000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 280 |
| 1726849800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 3400 |
| 1726763400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726677000 | 572.5 | 0 | 0.00 | 575 | 575 | 572.5 | 3393 |
| 1726590600 | 572.5 | 2.5 | 0.44 | 572.5 | 572.5 | 572.5 | 0 |
| 1726504200 | 570 | 2.5 | 0.44 | 567.5 | 570 | 567.5 | 0 |
| 1726245000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 0 |
| 1726158600 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 943 |
| 1726072200 | 567.5 | -10 | -1.73 | 590 | 590 | 567.5 | 0 |
| 1725985800 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 516 |
| 1725899400 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 0 |
| 1725640200 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 2000 |
| 1725553800 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 0 |
| 1725467400 | 577.5 | 0 | 0.00 | 590 | 590 | 577.5 | 1138 |
| 1725381000 | 577.5 | 5 | 0.87 | 572.5 | 577.5 | 572.5 | 2202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
