Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investec Pref | INVR | London | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 562.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 562.50 | 562.50 | 562.50 | 562.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
INVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 562.50 | -2.50 | -0.44% | 562.50 | 562.50 | 562.50 | 1,000 |
| Apr 29 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,524 |
| Apr 26 2024 | 562.50 | 2.50 | 0.45% | 560.00 | 562.50 | 560.00 | 2,535 |
| Apr 25 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
| Apr 24 2024 | 560.00 | 7.50 | 1.36% | 552.50 | 560.00 | 552.50 | 200 |
| Apr 23 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 0 |
| Apr 22 2024 | 552.50 | 5.00 | 0.91% | 547.50 | 552.50 | 547.50 | 0 |
| Apr 19 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| Apr 18 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| Apr 17 2024 | 547.50 | 7.50 | 1.39% | 540.00 | 547.50 | 540.00 | 2,374 |
| Apr 16 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 5,544 |
| Apr 15 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 1,522 |
| Apr 12 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 11 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 10 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 3,010 |
| Apr 09 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 910 |
| Apr 08 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 2,650 |
| Apr 05 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 04 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 89 |
| Apr 03 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 250 |
| Apr 02 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 361 |
