Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investment Company Plc | INV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.31% | 320.00 | 08:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 319.00 | 319.00 | 320.00 | 320.00 | 319.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
INV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 322.00 | 315.00 | 317.83 | 515 | 5.00 | 1.59% |
| 1 Month | 314.00 | 322.00 | 313.00 | 314.54 | 2,936 | 6.00 | 1.91% |
| 3 Months | 303.00 | 322.00 | 298.00 | 309.65 | 2,653 | 17.00 | 5.61% |
| 6 Months | 328.00 | 328.00 | 283.00 | 304.59 | 2,828 | -8.00 | -2.44% |
| 1 Year | 325.00 | 340.00 | 283.00 | 329.48 | 41,618 | -5.00 | -1.54% |
| 3 Years | 304.00 | 340.00 | 250.00 | 321.59 | 17,357 | 16.00 | 5.26% |
| 5 Years | 303.00 | 357.00 | 250.00 | 315.60 | 13,166 | 17.00 | 5.61% |
INV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 320.00 | 319.00 | 1,824 |
| Apr 25 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 318.00 | 860 |
| Apr 24 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| Apr 23 2024 | 320.00 | 4.00 | 1.27% | 316.00 | 322.00 | 316.00 | 185 |
| Apr 22 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 316.00 | 0.00 |
| Apr 19 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 500 |
| Apr 18 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| Apr 17 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 1,435 |
| Apr 16 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 338 |
| Apr 15 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 12 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,912 |
| Apr 11 2024 | 314.00 | 1.00 | 0.32% | 313.00 | 314.00 | 313.00 | 0.00 |
| Apr 10 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 5,000 |
| Apr 09 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| Apr 08 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| Apr 05 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 313.00 | 313.00 | 2,870 |
| Apr 04 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 1,907 |
| Apr 03 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| Apr 02 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 14,352 |
| Mar 28 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,000 |
| Mar 27 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
