Is G C En Us A Historical Data - INRA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Is G C En Us A (INRA)
Is G C En Us A (INRA) Historical

Is G C En Us A (INRA)

12.864

0.196

(1.55%)

Closed March 10 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	12.864	0.2	1.55	12.768	12.917	12.71	1
1741282200	12.668	0.04	0.36	12.668	12.668	12.668	0
1741195800	12.623	0.11	0.89	12.623	12.623	12.623	0
1741109400	12.512	-0.17	-1.37	12.548	12.581	12.44	1604
1741023000	12.686	-0.18	-1.41	12.686	12.686	12.686	0
1740763800	12.867	-0.21	-1.60	12.867	12.867	12.867	0

Delayed Upgrade Clock