Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inqqiieesaccgbx | INQP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 691.35 | 08:08:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 691.35 |
INQP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 691.35 | -1.40 | -0.20% | 691.35 | 691.35 | 691.35 | 18 |
| May 30 2024 | 692.75 | -1.95 | -0.28% | 692.75 | 692.75 | 692.75 | 228 |
| May 29 2024 | 694.70 | -2.40 | -0.34% | 690.00 | 696.50 | 689.20 | 252 |
| May 28 2024 | 697.10 | -8.45 | -1.20% | 703.10 | 712.70 | 685.20 | 604 |
| May 24 2024 | 705.55 | -4.70 | -0.66% | 705.55 | 705.55 | 705.55 | 246 |
| May 23 2024 | 710.25 | 0.00 | 0.00% | 710.25 | 710.25 | 710.25 | 3 |
| May 22 2024 | 710.25 | -10.05 | -1.40% | 710.25 | 710.25 | 710.25 | 5 |
| May 21 2024 | 720.30 | -5.30 | -0.73% | 723.70 | 723.70 | 720.15 | 2,114 |
| May 20 2024 | 725.60 | 6.85 | 0.95% | 725.60 | 725.60 | 725.60 | 60 |
| May 17 2024 | 718.75 | 6.35 | 0.89% | 718.75 | 718.75 | 718.75 | 8 |
| May 16 2024 | 712.40 | 9.50 | 1.35% | 712.40 | 712.40 | 712.40 | 15 |
| May 15 2024 | 702.90 | -1.20 | -0.17% | 702.90 | 702.90 | 702.90 | 14 |
| May 14 2024 | 704.10 | 1.10 | 0.16% | 704.10 | 704.10 | 704.10 | 4 |
| May 13 2024 | 703.00 | 4.25 | 0.61% | 706.00 | 719.25 | 687.20 | 89 |
| May 10 2024 | 698.75 | -4.70 | -0.67% | 702.80 | 716.65 | 688.55 | 1,386 |
| May 09 2024 | 703.45 | -6.00 | -0.85% | 704.80 | 716.70 | 686.85 | 399 |
| May 08 2024 | 709.45 | 0.05 | 0.01% | 712.00 | 724.40 | 692.70 | 348 |
| May 07 2024 | 709.40 | -16.00 | -2.21% | 709.80 | 710.40 | 704.70 | 321 |
| May 03 2024 | 725.40 | -6.90 | -0.94% | 721.50 | 740.45 | 705.50 | 185 |
