Inqqiiiaccgbx (INQP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 707.1 | -4.15 | -0.58 | 711.6 | 722.3 | 692.1 | 85 |
| 1737999000 | 711.25 | -18.55 | -2.54 | 711.25 | 711.25 | 711.25 | 1331 |
| 1737739800 | 729.8 | -15 | -2.01 | 730.6 | 746.35 | 716.9 | 1185 |
| 1737653400 | 744.8 | 11.9 | 1.62 | 746.8 | 761.65 | 727.85 | 258 |
| 1737567000 | 732.9 | -15.85 | -2.12 | 732.9 | 732.9 | 732.9 | 1297 |
| 1737480600 | 748.75 | -23.15 | -3.00 | 748.75 | 748.75 | 748.75 | 1283 |
| 1737394200 | 771.9 | -0.5 | -0.06 | 771.9 | 771.9 | 771.9 | 141 |
| 1737135000 | 772.4 | 5.4 | 0.70 | 775.2 | 775.2 | 770.7 | 881 |
| 1737048600 | 767 | 4.7 | 0.62 | 767 | 767 | 767 | 175 |
| 1736962200 | 762.3 | 9.6 | 1.28 | 762.3 | 762.3 | 762.3 | 661 |
| 1736875800 | 752.7 | -2.6 | -0.34 | 745 | 767.05 | 740.95 | 7406 |
| 1736789400 | 755.3 | -24.6 | -3.15 | 755.3 | 755.3 | 755.3 | 3789 |
| 1736530200 | 779.9 | -9.8 | -1.24 | 784.5 | 791.05 | 768.55 | 491 |
| 1736443800 | 789.7 | -3.9 | -0.49 | 786.1 | 790 | 786.1 | 14748 |
| 1736357400 | 793.6 | -1.9 | -0.24 | 796.6 | 809 | 782.85 | 623 |
| 1736271000 | 795.5 | -7.6 | -0.95 | 798.7 | 813.5 | 785.55 | 1164 |
| 1736184600 | 803.1 | -23.3 | -2.82 | 805.6 | 819.55 | 787.7 | 420 |
| 1735925400 | 826.4 | 2.5 | 0.30 | 826.4 | 826.4 | 826.4 | 253 |
| 1735839000 | 823.9 | 17.7 | 2.20 | 823.9 | 823.9 | 823.9 | 396 |
| 1735666200 | 806.2 | -1.2 | -0.15 | 800 | 807.35 | 800 | 145 |
| 1735579800 | 807.4 | 3.3 | 0.41 | 808.6 | 822.7 | 788.9 | 62 |
| 1735320600 | 804.1 | -3.8 | -0.47 | 803.7 | 835.45 | 790.7 | 350 |
| 1735061400 | 807.9 | 5.5 | 0.69 | 812.2 | 812.2 | 805.6 | 4514 |
| 1734975000 | 802.4 | -9.2 | -1.13 | 802.4 | 802.4 | 802.4 | 48 |
| 1734715800 | 811.6 | -10.4 | -1.27 | 811.6 | 811.6 | 811.6 | 7277 |
| 1734629400 | 822 | -9.6 | -1.15 | 826.4 | 840.1 | 805.9 | 174 |
| 1734543000 | 831.6 | -7.5 | -0.89 | 831.6 | 831.6 | 831.6 | 2446 |
| 1734456600 | 839.1 | 0.8 | 0.10 | 839.1 | 839.1 | 839.1 | 108 |
| 1734370200 | 838.3 | 0 | 0.00 | 848.9 | 859.2 | 822.1 | 1433 |
| 1734111000 | 838.3 | 8.25 | 0.99 | 840 | 849.4 | 826.95 | 2183 |
| 1734024600 | 830.05 | -2.25 | -0.27 | 831.3 | 840.6 | 811.25 | 196 |
| 1733938200 | 832.3 | 2.5 | 0.30 | 835.8 | 849.6 | 822.15 | 587 |
| 1733851800 | 829.8 | -0.7 | -0.08 | 829.8 | 829.8 | 829.8 | 33 |
| 1733765400 | 830.5 | -0.2 | -0.02 | 830.5 | 830.5 | 830.5 | 180 |
| 1733506200 | 830.7 | 8.5 | 1.03 | 834.4 | 843.45 | 812.3 | 381 |
| 1733419800 | 822.2 | 8 | 0.98 | 822.2 | 822.2 | 822.2 | 32 |
| 1733333400 | 814.2 | 1 | 0.12 | 814.2 | 814.2 | 814.2 | 53 |
| 1733247000 | 813.2 | 4.9 | 0.61 | 813.2 | 813.2 | 813.2 | 44 |
| 1733160600 | 808.3 | -0.1 | -0.01 | 808.3 | 808.3 | 808.3 | 9 |
| 1732901400 | 808.4 | 1.1 | 0.14 | 798.8 | 815.3 | 793.1 | 334 |
| 1732815000 | 807.3 | 1.6 | 0.20 | 807.3 | 807.3 | 807.3 | 370 |
| 1732728600 | 805.7 | -1.8 | -0.22 | 805.7 | 805.7 | 805.7 | 11 |
| 1732642200 | 807.5 | 4.1 | 0.51 | 807.5 | 807.5 | 807.5 | 22 |
| 1732555800 | 803.4 | 12.85 | 1.63 | 796.5 | 811.15 | 794.05 | 491 |
| 1732296600 | 790.55 | 21 | 2.73 | 790.55 | 790.55 | 790.55 | 89 |
| 1732210200 | 769.55 | -0.85 | -0.11 | 763.6 | 769.95 | 763.6 | 223 |
| 1732123800 | 770.4 | 2 | 0.26 | 776.4 | 781.8 | 762 | 13 |
| 1732037400 | 768.4 | 1.8 | 0.23 | 763.2 | 778.8 | 756.15 | 46 |
| 1731951000 | 766.6 | -4.1 | -0.53 | 771 | 776.65 | 756.2 | 199 |
| 1731691800 | 770.7 | 4.1 | 0.53 | 770.7 | 770.7 | 770.7 | 21 |
| 1731605400 | 766.6 | 7.5 | 0.99 | 761.6 | 767.5 | 761.6 | 3136 |
| 1731519000 | 759.1 | -10.2 | -1.33 | 764 | 779.05 | 752.3 | 58 |
| 1731432600 | 769.3 | 0.8 | 0.10 | 769.3 | 769.3 | 769.3 | 27 |
| 1731346200 | 768.5 | 5.5 | 0.72 | 768.5 | 768.5 | 768.5 | 4 |
| 1731087000 | 763 | -3.7 | -0.48 | 768.2 | 782.35 | 754.25 | 451 |
| 1731000600 | 766.7 | 6.7 | 0.88 | 773.4 | 774.35 | 756.6 | 304 |
| 1730914200 | 760 | 16.7 | 2.25 | 760 | 760 | 760 | 572 |
| 1730827800 | 743.3 | -5.8 | -0.77 | 741 | 758.2 | 724.3 | 75 |
| 1730741400 | 749.1 | -4.8 | -0.64 | 749.1 | 749.1 | 749.1 | 20 |
| 1730482200 | 753.9 | -3.1 | -0.41 | 753.9 | 753.9 | 753.9 | 87 |
| 1730395800 | 757 | 6.1 | 0.81 | 757 | 757 | 757 | 292 |
| 1730309400 | 750.9 | 0.3 | 0.04 | 746.8 | 769.35 | 735.2 | 100 |
| 1730223000 | 750.6 | 5.9 | 0.79 | 750.6 | 750.6 | 750.6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
