Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Indu $ | INMU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.69 | 10:48:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.69 |
INMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 143.69 | 0.26 | 0.18% | 143.69 | 143.69 | 143.69 | 0 |
| May 23 2024 | 143.43 | -0.26 | -0.18% | 143.43 | 143.43 | 143.43 | 0 |
| May 22 2024 | 143.69 | -5.93 | -3.96% | 143.69 | 143.69 | 143.69 | 0 |
| May 21 2024 | 149.62 | 1.48 | 1.00% | 149.62 | 149.62 | 149.62 | 0 |
| May 20 2024 | 148.14 | 1.97 | 1.35% | 148.14 | 148.14 | 148.14 | 0 |
| May 17 2024 | 146.17 | 3.92 | 2.76% | 146.17 | 146.17 | 146.17 | 0 |
| May 16 2024 | 142.25 | 0.58 | 0.41% | 142.25 | 142.25 | 142.25 | 0 |
| May 15 2024 | 141.67 | 1.77 | 1.27% | 141.67 | 141.67 | 141.67 | 0 |
| May 14 2024 | 139.90 | 0.06 | 0.04% | 139.90 | 139.90 | 139.90 | 0 |
| May 13 2024 | 139.84 | 1.78 | 1.29% | 139.84 | 139.84 | 139.84 | 0 |
| May 10 2024 | 138.06 | 0.29 | 0.21% | 138.06 | 138.06 | 138.06 | 0 |
| May 09 2024 | 137.77 | 0.49 | 0.36% | 137.77 | 137.77 | 137.77 | 0 |
| May 08 2024 | 137.28 | -1.88 | -1.35% | 137.28 | 137.28 | 137.28 | 0 |
| May 07 2024 | 139.16 | 1.93 | 1.41% | 139.16 | 139.16 | 139.16 | 0 |
| May 03 2024 | 137.23 | 1.34 | 0.99% | 137.23 | 137.23 | 137.23 | 0 |
| May 02 2024 | 135.89 | -1.50 | -1.09% | 135.89 | 135.89 | 135.89 | 0 |
| May 01 2024 | 137.39 | -1.23 | -0.89% | 137.39 | 137.39 | 137.39 | 0 |
| Apr 30 2024 | 138.62 | -0.90 | -0.65% | 138.62 | 138.62 | 138.62 | 0 |
| Apr 29 2024 | 139.52 | 2.07 | 1.51% | 139.52 | 139.52 | 139.52 | 0 |
