News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 125.28 | 0.24 | 0.19 | 125.28 | 125.28 | 125.28 | 0 |
| 1721925000 | 125.04 | -0.4 | -0.32 | 125.04 | 125.04 | 125.04 | 0 |
| 1721838600 | 125.44 | -0.65 | -0.52 | 125.44 | 125.44 | 125.44 | 0 |
| 1721752200 | 126.09 | -0.63 | -0.50 | 126.09 | 126.09 | 126.09 | 0 |
| 1721665800 | 126.72 | -2.01 | -1.56 | 126.72 | 126.72 | 126.72 | 0 |
| 1721406600 | 128.72999 | -1.47 | -1.13 | 128.72999 | 128.72999 | 128.72999 | 0 |
| 1721320200 | 130.19999 | -2 | -1.51 | 130.19999 | 130.19999 | 130.19999 | 0 |
| 1721233800 | 132.19999 | -0.42 | -0.32 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1721147400 | 132.62 | -2.31 | -1.71 | 132.62 | 132.62 | 132.62 | 0 |
| 1721061000 | 134.93 | -0.88 | -0.65 | 134.93 | 134.93 | 134.93 | 0 |
| 1720801800 | 135.81 | 0.76 | 0.56 | 135.81 | 135.81 | 135.81 | 0 |
| 1720715400 | 135.05 | -1.16 | -0.85 | 135.05 | 135.05 | 135.05 | 0 |
| 1720629000 | 136.21 | 0.5 | 0.37 | 136.21 | 136.21 | 136.21 | 0 |
| 1720542600 | 135.71 | -1.99 | -1.45 | 135.71 | 135.71 | 135.71 | 0 |
| 1720456200 | 137.69999 | 0.05 | 0.04 | 136.88 | 137.69999 | 136.88 | 1641 |
| 1720197000 | 137.65 | 1.13 | 0.83 | 137.65 | 137.65 | 137.65 | 0 |
| 1720110600 | 136.52 | -0.44 | -0.32 | 136.52 | 136.52 | 136.52 | 0 |
| 1720024200 | 136.96 | 2.35 | 1.75 | 136.96 | 136.96 | 136.96 | 0 |
| 1719937800 | 134.61 | -0.06 | -0.04 | 134.61 | 134.61 | 134.61 | 0 |
| 1719851400 | 134.66999 | 0.22 | 0.16 | 134.5 | 134.66999 | 134.5 | 242 |
| 1719592200 | 134.44999 | 1.17 | 0.88 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1719505800 | 133.28 | -0.42 | -0.31 | 133.28 | 133.28 | 133.28 | 0 |
| 1719419400 | 133.69999 | 0.38 | 0.29 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1719333000 | 133.32 | -0.8 | -0.60 | 133.32 | 133.32 | 133.32 | 0 |
| 1719246600 | 134.12 | 0.07 | 0.05 | 134.12 | 134.12 | 134.12 | 0 |
| 1718987400 | 134.05 | -1.46 | -1.08 | 134.05 | 134.05 | 134.05 | 0 |
| 1718901000 | 135.51 | 0.87 | 0.65 | 135.51 | 135.51 | 135.51 | 0 |
| 1718814600 | 134.63999 | 1.51 | 1.13 | 134.63999 | 134.63999 | 134.63999 | 0 |
| 1718728200 | 133.13 | -0.63 | -0.47 | 133.13 | 133.13 | 133.13 | 0 |
| 1718641800 | 133.76 | -0.27 | -0.20 | 133.76 | 133.76 | 133.76 | 0 |
| 1718382600 | 134.03 | -1.56 | -1.15 | 134.03 | 134.03 | 134.03 | 0 |
| 1718296200 | 135.59 | -1.8 | -1.31 | 135.59 | 135.59 | 135.59 | 0 |
| 1718209800 | 137.38999 | 2.78 | 2.07 | 137.38999 | 137.38999 | 137.38999 | 0 |
| 1718123400 | 134.61 | -1.9 | -1.39 | 134.61 | 134.61 | 134.61 | 0 |
| 1718037000 | 136.51 | 1.08 | 0.80 | 136.51 | 136.51 | 136.51 | 0 |
| 1717777800 | 135.43 | -4.95 | -3.53 | 135.43 | 135.43 | 135.43 | 0 |
| 1717691400 | 140.38 | 2.52 | 1.83 | 140.38 | 140.38 | 140.38 | 0 |
| 1717605000 | 137.86 | -1.8 | -1.29 | 137.86 | 137.86 | 137.86 | 0 |
| 1717518600 | 139.66 | -1.75 | -1.24 | 139.66 | 139.66 | 139.66 | 0 |
| 1717432200 | 141.41 | 0.59 | 0.42 | 141.41 | 141.41 | 141.41 | 0 |
| 1717173000 | 140.82 | -2.18 | -1.52 | 140.82 | 140.82 | 140.82 | 0 |
| 1717086600 | 143 | -3.4 | -2.32 | 143 | 143 | 143 | 0 |
| 1717000200 | 146.4 | -0.16 | -0.11 | 146.4 | 146.4 | 146.4 | 0 |
| 1716913800 | 146.56 | 2.87 | 2.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1716568200 | 143.69 | 0.26 | 0.18 | 143.69 | 143.69 | 143.69 | 0 |
| 1716481800 | 143.43 | -0.26 | -0.18 | 143.43 | 143.43 | 143.43 | 0 |
| 1716395400 | 143.69 | -5.93 | -3.96 | 143.69 | 143.69 | 143.69 | 0 |
| 1716309000 | 149.62 | 1.48 | 1.00 | 149.62 | 149.62 | 149.62 | 0 |
| 1716222600 | 148.13999 | 1.97 | 1.35 | 148.13999 | 148.13999 | 148.13999 | 0 |
| 1715963400 | 146.16999 | 3.92 | 2.76 | 146.16999 | 146.16999 | 146.16999 | 0 |
| 1715877000 | 142.25 | 0.58 | 0.41 | 142.25 | 142.25 | 142.25 | 0 |
| 1715790600 | 141.66999 | 1.77 | 1.27 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1715704200 | 139.9 | 0.06 | 0.04 | 139.9 | 139.9 | 139.9 | 0 |
| 1715617800 | 139.84 | 1.78 | 1.29 | 139.84 | 139.84 | 139.84 | 0 |
| 1715358600 | 138.06 | 0.29 | 0.21 | 138.06 | 138.06 | 138.06 | 0 |
| 1715272200 | 137.77 | 0.49 | 0.36 | 137.77 | 137.77 | 137.77 | 0 |
| 1715185800 | 137.28 | -1.88 | -1.35 | 137.28 | 137.28 | 137.28 | 0 |
| 1715099400 | 139.16 | 1.93 | 1.41 | 139.16 | 139.16 | 139.16 | 0 |
| 1714753800 | 137.22999 | 1.34 | 0.99 | 137.22999 | 137.22999 | 137.22999 | 0 |
| 1714667400 | 135.88999 | -1.5 | -1.09 | 135.88999 | 135.88999 | 135.88999 | 0 |
| 1714581000 | 137.38999 | -1.23 | -0.89 | 137.38999 | 137.38999 | 137.38999 | 0 |
| 1714494600 | 138.62 | -0.9 | -0.65 | 138.62 | 138.62 | 138.62 | 0 |
| 1714408200 | 139.52 | 2.07 | 1.51 | 139.52 | 139.52 | 139.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
