Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 89.305 | 1.19 | 1.35% | 89.305 | 89.305 | 89.305 | 0 |
| May 03 2024 | 88.115 | 0.87 | 1.00% | 88.115 | 88.115 | 88.115 | 0 |
| May 02 2024 | 87.245 | -0.96 | -1.09% | 87.245 | 87.245 | 87.245 | 0 |
| May 01 2024 | 88.205 | -0.80 | -0.89% | 88.205 | 88.205 | 88.205 | 0 |
| Apr 30 2024 | 89.00 | -0.54 | -0.60% | 89.00 | 89.00 | 89.00 | 0 |
| Apr 29 2024 | 89.535 | 1.23 | 1.39% | 89.535 | 89.535 | 89.535 | 0 |
| Apr 26 2024 | 88.305 | 0.29 | 0.33% | 88.305 | 88.305 | 88.305 | 0 |
| Apr 25 2024 | 88.015 | 0.20 | 0.23% | 88.015 | 88.015 | 88.015 | 0 |
| Apr 24 2024 | 87.815 | 0.83 | 0.96% | 87.815 | 87.815 | 87.815 | 0 |
| Apr 23 2024 | 86.98 | -1.75 | -1.97% | 86.98 | 86.98 | 86.98 | 0 |
| Apr 22 2024 | 88.725 | -0.07 | -0.08% | 88.57 | 88.725 | 88.57 | 2 |
| Apr 19 2024 | 88.795 | 1.48 | 1.70% | 88.795 | 88.795 | 88.795 | 0 |
| Apr 18 2024 | 87.315 | 0.88 | 1.01% | 87.315 | 87.315 | 87.315 | 0 |
| Apr 17 2024 | 86.44 | 1.41 | 1.66% | 86.44 | 86.44 | 86.44 | 0 |
| Apr 16 2024 | 85.025 | -0.67 | -0.78% | 85.025 | 85.025 | 85.025 | 0 |
| Apr 15 2024 | 85.69 | 0.61 | 0.72% | 85.69 | 85.69 | 85.69 | 0 |
| Apr 12 2024 | 85.08 | 1.39 | 1.66% | 85.08 | 85.08 | 85.08 | 0 |
| Apr 11 2024 | 83.69 | -0.65 | -0.76% | 83.69 | 83.69 | 83.69 | 0 |
| Apr 10 2024 | 84.335 | 0.13 | 0.15% | 84.335 | 84.335 | 84.335 | 0 |
| Apr 09 2024 | 84.205 | 0.41 | 0.49% | 84.205 | 84.205 | 84.205 | 0 |
| Apr 08 2024 | 83.795 | 0.67 | 0.80% | 83.795 | 83.795 | 83.795 | 0 |
| Apr 05 2024 | 83.13 | -0.16 | -0.19% | 83.13 | 83.13 | 83.13 | 0 |
| Apr 04 2024 | 83.29 | 1.00 | 1.22% | 83.29 | 83.29 | 83.29 | 0 |
| Apr 03 2024 | 82.29 | 2.05 | 2.55% | 82.29 | 82.29 | 82.29 | 0 |
| Apr 02 2024 | 80.245 | 1.28 | 1.61% | 80.245 | 80.245 | 80.245 | 0 |
| Mar 28 2024 | 78.97 | 0.60 | 0.77% | 78.97 | 78.97 | 78.97 | 0 |
| Mar 27 2024 | 78.37 | -0.20 | -0.25% | 78.37 | 78.37 | 78.37 | 0 |
| Mar 26 2024 | 78.57 | -0.61 | -0.76% | 78.57 | 78.57 | 78.57 | 0 |
| Mar 25 2024 | 79.175 | 0.13 | 0.16% | 79.175 | 79.175 | 79.175 | 0 |
| Mar 22 2024 | 79.05 | -0.63 | -0.78% | 79.05 | 79.05 | 79.05 | 0 |
| Mar 21 2024 | 79.675 | 0.44 | 0.56% | 79.675 | 79.675 | 79.675 | 0 |
| Mar 20 2024 | 79.235 | -0.01 | -0.01% | 79.235 | 79.235 | 79.235 | 0 |
| Mar 19 2024 | 79.24 | -1.01 | -1.25% | 79.24 | 79.24 | 79.24 | 0 |
| Mar 18 2024 | 80.245 | -0.17 | -0.21% | 80.245 | 80.245 | 80.245 | 0 |
| Mar 15 2024 | 80.415 | 1.20 | 1.51% | 80.415 | 80.415 | 80.415 | 0 |
| Mar 14 2024 | 79.215 | -0.74 | -0.93% | 79.215 | 79.215 | 79.215 | 0 |
| Mar 13 2024 | 79.955 | 1.18 | 1.50% | 79.955 | 79.955 | 79.955 | 0 |
| Mar 12 2024 | 78.775 | 0.14 | 0.17% | 78.775 | 78.775 | 78.775 | 0 |
| Mar 11 2024 | 78.64 | 0.90 | 1.16% | 78.64 | 78.64 | 78.64 | 0 |
| Mar 08 2024 | 77.74 | -0.45 | -0.58% | 77.74 | 77.74 | 77.74 | 0 |
| Mar 07 2024 | 78.19 | 0.79 | 1.02% | 78.19 | 78.19 | 78.19 | 0 |
| Mar 06 2024 | 77.40 | 0.55 | 0.72% | 77.40 | 77.40 | 77.40 | 0 |
| Mar 05 2024 | 76.85 | -0.31 | -0.40% | 76.85 | 76.85 | 76.85 | 0 |
| Mar 04 2024 | 77.155 | 0.17 | 0.22% | 77.155 | 77.155 | 77.155 | 0 |
| Mar 01 2024 | 76.985 | 0.13 | 0.16% | 76.985 | 76.985 | 76.985 | 0 |
| Feb 29 2024 | 76.86 | 0.69 | 0.90% | 76.86 | 76.86 | 76.86 | 0 |
| Feb 28 2024 | 76.175 | -0.17 | -0.22% | 76.175 | 76.175 | 76.175 | 0 |
| Feb 27 2024 | 76.345 | 0.42 | 0.55% | 76.345 | 76.345 | 76.345 | 0 |
| Feb 26 2024 | 75.925 | -0.56 | -0.73% | 75.925 | 75.925 | 75.925 | 0 |
| Feb 23 2024 | 76.485 | -0.23 | -0.29% | 76.485 | 76.485 | 76.485 | 0 |
| Feb 22 2024 | 76.71 | 0.33 | 0.44% | 76.71 | 76.71 | 76.71 | 0 |
| Feb 21 2024 | 76.375 | 0.92 | 1.23% | 76.375 | 76.375 | 76.375 | 0 |
| Feb 20 2024 | 75.45 | 0.12 | 0.15% | 75.45 | 75.45 | 75.45 | 0 |
| Feb 19 2024 | 75.335 | -0.42 | -0.55% | 75.335 | 75.335 | 75.335 | 0 |
| Feb 16 2024 | 75.755 | 0.82 | 1.10% | 75.755 | 75.755 | 75.755 | 0 |
| Feb 15 2024 | 74.93 | 0.52 | 0.69% | 74.93 | 74.93 | 74.93 | 0 |
| Feb 14 2024 | 74.415 | -0.08 | -0.10% | 74.415 | 74.415 | 74.415 | 0 |
| Feb 13 2024 | 74.49 | 0.20 | 0.27% | 74.49 | 74.49 | 74.49 | 0 |
| Feb 12 2024 | 74.29 | 0.49 | 0.66% | 74.29 | 74.29 | 74.29 | 0 |
| Feb 09 2024 | 73.80 | -0.45 | -0.61% | 73.80 | 73.80 | 73.80 | 0 |
| Feb 08 2024 | 74.25 | -0.73 | -0.97% | 74.25 | 74.25 | 74.25 | 0 |
