Ubs Etc Inmtl G (INMG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 88.895 | 1.99 | 2.29 | 88.895 | 88.895 | 88.895 | 0 |
| 1727281800 | 86.905 | -0.04 | -0.05 | 86.905 | 86.905 | 86.905 | 0 |
| 1727195400 | 86.945 | 2.02 | 2.38 | 86.945 | 86.945 | 86.945 | 0 |
| 1727109000 | 84.92 | 0.63 | 0.74 | 84.92 | 84.92 | 84.92 | 0 |
| 1726849800 | 84.295 | -0.6 | -0.70 | 84.295 | 84.295 | 84.295 | 0 |
| 1726763400 | 84.89 | 0.48 | 0.57 | 84.89 | 84.89 | 84.89 | 0 |
| 1726677000 | 84.405 | 0.3 | 0.36 | 84.405 | 84.405 | 84.405 | 0 |
| 1726590600 | 84.105 | -0.28 | -0.33 | 84.105 | 84.105 | 84.105 | 0 |
| 1726504200 | 84.385 | 1.26 | 1.52 | 84.385 | 84.385 | 84.385 | 0 |
| 1726245000 | 83.125 | 0.89 | 1.09 | 83.125 | 83.125 | 83.125 | 0 |
| 1726158600 | 82.23 | 1.19 | 1.47 | 82.23 | 82.23 | 82.23 | 0 |
| 1726072200 | 81.04 | 1.06 | 1.32 | 81.04 | 81.04 | 81.04 | 0 |
| 1725985800 | 79.985 | -0.51 | -0.63 | 79.985 | 79.985 | 79.985 | 0 |
| 1725899400 | 80.495 | 0.3 | 0.37 | 80.495 | 80.495 | 80.495 | 0 |
| 1725640200 | 80.195 | -0.8 | -0.98 | 80.195 | 80.195 | 80.195 | 0 |
| 1725553800 | 80.99 | 0.01 | 0.01 | 80.99 | 80.99 | 80.99 | 0 |
| 1725467400 | 80.98 | -0.3 | -0.36 | 80.98 | 80.98 | 80.98 | 0 |
| 1725381000 | 81.275 | -1.32 | -1.59 | 81.275 | 81.275 | 81.275 | 0 |
| 1725294600 | 82.59 | -0.75 | -0.89 | 82.59 | 82.59 | 82.59 | 0 |
| 1725035400 | 83.335 | -0.02 | -0.02 | 83.335 | 83.335 | 83.335 | 0 |
| 1724949000 | 83.355 | -0.52 | -0.61 | 83.355 | 83.355 | 83.355 | 0 |
| 1724862600 | 83.87 | -1.48 | -1.73 | 83.87 | 83.87 | 83.87 | 0 |
| 1724776200 | 85.35 | 0.91 | 1.07 | 85.35 | 85.35 | 85.35 | 0 |
| 1724430600 | 84.445 | 1.53 | 1.85 | 84.445 | 84.445 | 84.445 | 0 |
| 1724344200 | 82.915 | -0.7 | -0.84 | 82.915 | 82.915 | 82.915 | 0 |
| 1724257800 | 83.615 | -0.06 | -0.07 | 83.615 | 83.615 | 83.615 | 0 |
| 1724171400 | 83.67 | 0.67 | 0.80 | 83.67 | 83.67 | 83.67 | 0 |
| 1724085000 | 83.005 | 1.63 | 2.01 | 83.005 | 83.005 | 83.005 | 0 |
| 1723825800 | 81.37 | -0.28 | -0.34 | 81.37 | 81.37 | 81.37 | 0 |
| 1723739400 | 81.65 | 1.29 | 1.60 | 81.65 | 81.65 | 81.65 | 0 |
| 1723653000 | 80.365 | 0.2 | 0.25 | 80.365 | 80.365 | 80.365 | 0 |
| 1723566600 | 80.165 | -0.46 | -0.57 | 80.165 | 80.165 | 80.165 | 0 |
| 1723480200 | 80.625 | 0.99 | 1.24 | 80.625 | 80.625 | 80.625 | 0 |
| 1723221000 | 79.635 | 0.81 | 1.02 | 79.635 | 79.635 | 79.635 | 0 |
| 1723134600 | 78.83 | -0.01 | -0.01 | 78.83 | 78.83 | 78.83 | 0 |
| 1723048200 | 78.835 | -0.66 | -0.83 | 78.835 | 78.835 | 78.835 | 0 |
| 1722961800 | 79.495 | 0.3 | 0.38 | 79.495 | 79.495 | 79.495 | 0 |
| 1722875400 | 79.195 | -1.01 | -1.26 | 79.195 | 79.195 | 79.195 | 0 |
| 1722616200 | 80.205 | -0.45 | -0.56 | 80.205 | 80.205 | 80.205 | 0 |
| 1722529800 | 80.655 | -0.72 | -0.88 | 80.655 | 80.655 | 80.655 | 0 |
| 1722443400 | 81.37 | 2.04 | 2.57 | 81.37 | 81.37 | 81.37 | 0 |
| 1722357000 | 79.335 | -0.32 | -0.40 | 79.335 | 79.335 | 79.335 | 0 |
| 1722270600 | 79.655 | -0.76 | -0.95 | 79.655 | 79.655 | 79.655 | 0 |
| 1722011400 | 80.415 | 0.14 | 0.17 | 80.415 | 80.415 | 80.415 | 0 |
| 1721925000 | 80.275 | -0.27 | -0.34 | 80.275 | 80.275 | 80.275 | 0 |
| 1721838600 | 80.545 | -0.41 | -0.50 | 80.545 | 80.545 | 80.545 | 0 |
| 1721752200 | 80.95 | -0.37 | -0.45 | 80.95 | 80.95 | 80.95 | 0 |
| 1721665800 | 81.32 | -1.29 | -1.56 | 81.32 | 81.32 | 81.32 | 0 |
| 1721406600 | 82.61 | -0.93 | -1.11 | 82.61 | 82.61 | 82.61 | 0 |
| 1721320200 | 83.54 | -1.26 | -1.48 | 83.54 | 83.54 | 83.54 | 0 |
| 1721233800 | 84.795 | -0.26 | -0.31 | 84.795 | 84.795 | 84.795 | 0 |
| 1721147400 | 85.055 | -1.42 | -1.64 | 85.055 | 85.055 | 85.055 | 0 |
| 1721061000 | 86.47 | -0.57 | -0.65 | 86.47 | 86.47 | 86.47 | 0 |
| 1720801800 | 87.04 | 0.46 | 0.53 | 87.04 | 87.04 | 87.04 | 0 |
| 1720715400 | 86.58 | -0.75 | -0.85 | 86.58 | 86.58 | 86.58 | 0 |
| 1720629000 | 87.325 | 0.31 | 0.35 | 87.325 | 87.325 | 87.325 | 0 |
| 1720542600 | 87.02 | -1.23 | -1.39 | 87.02 | 87.02 | 87.02 | 0 |
| 1720456200 | 88.245 | 0.02 | 0.02 | 88.245 | 88.245 | 88.245 | 0 |
| 1720197000 | 88.225 | 0.7 | 0.81 | 88.225 | 88.225 | 88.225 | 0 |
| 1720110600 | 87.52 | -0.3 | -0.34 | 87.52 | 87.52 | 87.52 | 0 |
| 1720024200 | 87.815 | 1.49 | 1.72 | 87.815 | 87.815 | 87.815 | 0 |
| 1719937800 | 86.33 | -0.02 | -0.02 | 86.33 | 86.33 | 86.33 | 0 |
| 1719851400 | 86.35 | 0.12 | 0.14 | 86.35 | 86.35 | 86.35 | 0 |
| 1719592200 | 86.23 | 0.75 | 0.88 | 86.23 | 86.23 | 86.23 | 0 |
| 1719505800 | 85.48 | -0.26 | -0.30 | 85.48 | 85.48 | 85.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
