News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.18518518519 | 67.5 | 67.5 | 64 | 30497 | 64.43800948 | DE |
| 4 | -7 | -9.85915492958 | 71 | 71 | 64 | 15334 | 66.63256915 | DE |
| 12 | -11 | -14.6666666667 | 75 | 75 | 64 | 11256 | 69.10901599 | DE |
| 26 | -54 | -45.7627118644 | 118 | 118 | 64 | 11677 | 79.56843302 | DE |
| 52 | -103.5 | -61.7910447761 | 167.5 | 179 | 64 | 12789 | 110.23682511 | DE |
| 156 | -31.5 | -32.9842931937 | 95.5 | 194 | 64 | 11904 | 121.40489135 | DE |
| 260 | -3.5 | -5.18518518519 | 67.5 | 194 | 40.5 | 10318 | 104.6467214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 6905 |
| 1740763800 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 12000 |
| 1740677400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740591000 | 64.5 | -3 | -4.44 | 67.5 | 67.5 | 64.5 | 133578 |
| 1740504600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740418200 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 1508 |
| 1740159000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1000 |
| 1740072600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739986200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739899800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 7474 |
| 1739813400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 7386 |
| 1739554200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1249 |
| 1739467800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739381400 | 68 | -1 | -1.45 | 69 | 69 | 68 | 19463 |
| 1739295000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 939 |
| 1739208600 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 21972 |
| 1738949400 | 68.5 | -2.5 | -3.52 | 71 | 71 | 68 | 71214 |
| 1738863000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 22001 |
| 1738776600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738690200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738603800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1668 |
| 1738344600 | 71 | 1.5 | 2.16 | 69.5 | 71 | 69.5 | 24594 |
| 1738258200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738171800 | 69.5 | 0.25 | 0.36 | 69.25 | 69.5 | 69.25 | 8340 |
| 1738085400 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 1465 |
| 1737999000 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 2 |
| 1737739800 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737653400 | 69.25 | 0.25 | 0.36 | 71 | 71 | 69 | 7187 |
| 1737567000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737480600 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 16000 |
| 1737394200 | 68.5 | -4 | -5.52 | 72.5 | 72.5 | 68.5 | 66143 |
| 1737135000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 600 |
| 1737048600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 14352 |
| 1736962200 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 71 | 33179 |
| 1736875800 | 71 | -2.5 | -3.40 | 73.5 | 73.5 | 71 | 16556 |
| 1736789400 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 12179 |
| 1736530200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1354 |
| 1736443800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736357400 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 10000 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72.5 | 30314 |
| 1735925400 | 72.5 | 0 | 0.00 | 70.5 | 72.5 | 70.5 | 12132 |
| 1735839000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12588 |
| 1735666200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2293 |
| 1735579800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1355 |
| 1735320600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 19230 |
| 1735061400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734975000 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 72 | 10001 |
| 1734715800 | 72 | -3 | -4.00 | 75 | 75 | 71 | 23227 |
| 1734629400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1632 |
| 1734543000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734456600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4 |
| 1734370200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 487 |
| 1734111000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734024600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733938200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4000 |
| 1733851800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4000 |
| 1733765400 | 75 | 3.5 | 4.90 | 71.5 | 75 | 71.5 | 18445 |
| 1733506200 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70.5 | 1376 |
| 1733419800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70 | 50129 |
| 1733333400 | 70.5 | -3.5 | -4.73 | 74 | 74 | 69.5 | 52257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
