News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.42465753425 | 73 | 73.5 | 69 | 15373 | 72.33536284 | DE |
| 4 | -1.5 | -2.08333333333 | 72 | 73.5 | 69 | 10361 | 72.63249079 | DE |
| 12 | -12.5 | -15.0602409639 | 83 | 83 | 69 | 9786 | 75.23938211 | DE |
| 26 | -54.5 | -43.6 | 125 | 125 | 69 | 9809 | 89.28366454 | DE |
| 52 | -103 | -59.3659942363 | 173.5 | 194 | 69 | 13065 | 124.57397517 | DE |
| 156 | -21 | -22.9508196721 | 91.5 | 194 | 69 | 11531 | 123.65708991 | DE |
| 260 | -9 | -11.320754717 | 79.5 | 194 | 40.5 | 10115 | 105.42631511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 600 |
| 1737048600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 14352 |
| 1736962200 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 71 | 33179 |
| 1736875800 | 71 | -2.5 | -3.40 | 73.5 | 73.5 | 71 | 16556 |
| 1736789400 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 12179 |
| 1736530200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1354 |
| 1736443800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736357400 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 10000 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72.5 | 30314 |
| 1735925400 | 72.5 | 0 | 0.00 | 70.5 | 72.5 | 70.5 | 12132 |
| 1735839000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12588 |
| 1735666200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2293 |
| 1735579800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1355 |
| 1735320600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 19230 |
| 1735061400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734975000 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 72 | 10001 |
| 1734715800 | 72 | -3 | -4.00 | 75 | 75 | 71 | 23227 |
| 1734629400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1632 |
| 1734543000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734456600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4 |
| 1734370200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 487 |
| 1734111000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734024600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733938200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4000 |
| 1733851800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4000 |
| 1733765400 | 75 | 3.5 | 4.90 | 71.5 | 75 | 71.5 | 18445 |
| 1733506200 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70.5 | 1376 |
| 1733419800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70 | 50129 |
| 1733333400 | 70.5 | -3.5 | -4.73 | 74 | 74 | 69.5 | 52257 |
| 1733247000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 9948 |
| 1733160600 | 74 | -2 | -2.63 | 76 | 76 | 74 | 9088 |
| 1732901400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732815000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732728600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 500 |
| 1732642200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 6 |
| 1732555800 | 76 | -3 | -3.80 | 79 | 79 | 76 | 21364 |
| 1732296600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 8000 |
| 1732210200 | 79 | -0.5 | -0.63 | 79.5 | 79.5 | 79 | 8463 |
| 1732123800 | 79.5 | -0.5 | -0.63 | 80 | 80 | 79.5 | 2015 |
| 1732037400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731951000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731691800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731605400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731519000 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 891 |
| 1731432600 | 80.5 | -0.5 | -0.62 | 81 | 81 | 80.5 | 13351 |
| 1731346200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 434 |
| 1731087000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 885 |
| 1731000600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 6119 |
| 1730914200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 26000 |
| 1730827800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 9822 |
| 1730741400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 10585 |
| 1730482200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 20378 |
| 1730395800 | 81 | 1 | 1.25 | 80 | 82 | 80 | 12914 |
| 1730309400 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 36548 |
| 1730223000 | 80 | -3 | -3.61 | 83 | 83 | 80 | 16578 |
| 1730136600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 14001 |
| 1729873800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 2450 |
| 1729787400 | 83 | 1 | 1.22 | 82 | 83.5 | 82 | 16000 |
| 1729701000 | 82 | -2.5 | -2.96 | 84.5 | 84.5 | 82 | 7000 |
| 1729614600 | 84.5 | -2 | -2.31 | 86.5 | 86.5 | 84.5 | 500 |
| 1729528200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
