ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.12
0.00
(0.00%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268498000.1200.000.120.120.120
17267634000.1200.000.120.120.120
17266770000.1200.000.120.120.120
17265906000.1200.000.120.120.120
17265042000.1200.000.120.120.120
17262450000.1200.000.120.120.120
17261586000.1200.000.120.120.120
17260722000.1200.000.120.120.120
17259858000.1200.000.120.120.120
17258994000.1200.000.120.120.120
17256402000.1200.000.120.120.120
17255538000.1200.000.120.120.120
17254674000.1200.000.120.120.120
17253810000.1200.000.120.120.120
17252946000.1200.000.120.120.120
17250354000.1200.000.120.120.120
17249490000.1200.000.120.120.120
17248626000.1200.000.120.120.120
17247762000.1200.000.120.120.120
17244306000.1200.000.120.120.120
17243442000.1200.000.120.120.120
17242578000.1200.000.120.120.120
17241714000.1200.000.120.120.120
17240850000.1200.000.120.120.120
17238258000.1200.000.120.120.120
17237394000.1200.000.120.120.120
17236530000.1200.000.120.120.120
17235666000.1200.000.120.120.120
17234802000.1200.000.120.120.120
17232210000.1200.000.120.120.120
17231346000.1200.000.120.120.120
17230482000.1200.000.120.120.120
17229618000.1200.000.120.120.120
17228754000.1200.000.120.120.120
17226162000.1200.000.120.120.120
17225298000.1200.000.120.120.120
17224434000.1200.000.120.120.120
17223570000.1200.000.120.120.120
17222706000.1200.000.120.120.120
17220114000.1200.000.120.120.120
17219250000.1200.000.120.120.120
17218386000.1200.000.120.120.120
17217522000.1200.000.120.120.120
17216658000.1200.000.120.120.120
17214066000.1200.000.120.120.120
17213202000.1200.000.120.120.120
17212338000.1200.000.120.120.120
17211474000.1200.000.120.120.120
17210610000.1200.000.120.120.120
17208018000.1200.000.120.120.120
17207154000.1200.000.120.120.120
17206290000.1200.000.120.120.120
17205426000.1200.000.120.120.120
17204562000.1200.000.120.120.120
17201970000.1200.000.120.120.120
17201106000.1200.000.120.120.120
17200242000.1200.000.120.120.120
17199378000.1200.000.120.120.120
17198514000.1200.000.120.120.120
17195922000.1200.000.120.120.120
17195058000.1200.000.120.120.120
17194194000.1200.000.120.120.120
17193330000.1200.000.120.120.120
17192466000.1200.000.120.120.120

Your Recent History

Delayed Upgrade Clock