News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:26 | 2.05 | 58500 | AT | 2.0 | 2.05 | Buy | 603,997 | 13 | LSE | |
| 11:08:09 | 2.016 | 74630 | O | 2.0 | 2.05 | Sell | 545,497 | 12 | LSE | |
| 10:35:09 | 2.016 | 75000 | O | 2.0 | 2.05 | Sell | 470,867 | 11 | LSE | |
| 09:49:26 | 2.05 | 24396 | O | 2.0 | 2.05 | Buy | 395,867 | 10 | LSE | |
| 09:20:41 | 2.05 | 1220 | O | 2.0 | 2.05 | Buy | 371,471 | 9 | LSE | |
| 08:58:44 | 2.016 | 150000 | O | 2.0 | 2.05 | Sell | 370,251 | 8 | LSE | |
| 08:46:16 | 2.061 | 193886 | O | 2.0 | 2.05 | Buy | 220,251 | 7 | LSE | |
| 08:27:52 | 2.05 | 11500 | AT | 2.0 | 2.05 | Buy | 26,365 | 6 | LSE | |
| 08:25:53 | 2.05 | 2452 | O | 2.0 | 2.05 | Buy | 14,865 | 5 | LSE | |
| 08:25:53 | 2.05 | 487 | O | 2.0 | 2.05 | Buy | 12,413 | 4 | LSE | |
| 07:24:37 | 2.15 | 93 | O | 2.01 | 2.15 | Buy | 11,926 | 3 | LSE | |
| 04:01:05 | 2.125 | 10000 | O | 2.01 | 2.15 | Buy | 11,833 | 2 | LSE | |
| 03:20:03 | 2.01 | 1833 | O | 2.01 | 2.26 | Sell | 1,833 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
